Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.61	25.72	25.13	25.65	332,750	-0.02(-0.07%)
Sep 27, 2007	25.62	25.84	25.48	25.67	474,188	+0.07(+0.27%)
Sep 26, 2007	25.67	25.93	25.42	25.60	338,160	+0.09(+0.34%)
Sep 25, 2007	25.97	26.04	25.42	25.51	445,409	-0.65(-2.47%)
Sep 24, 2007	26.59	27.00	25.94	26.16	234,385	-0.50(-1.87%)
Sep 21, 2007	27.05	27.05	26.60	26.66	371,924	-0.27(-0.99%)
Sep 20, 2007	27.39	27.73	26.69	26.92	227,189	-0.54(-1.98%)
Sep 19, 2007	28.08	28.42	27.08	27.47	302,388	-0.43(-1.54%)
Sep 18, 2007	26.48	28.08	26.48	27.90	371,672	+1.52(+5.78%)
Sep 17, 2007	26.97	26.97	26.13	26.37	250,064	-0.76(-2.79%)
Sep 14, 2007	27.22	27.35	26.75	27.13	348,325	-0.22(-0.79%)
Sep 13, 2007	28.20	28.27	27.28	27.35	326,058	-0.83(-2.93%)
Sep 12, 2007	29.27	29.27	28.12	28.17	215,394	-1.15(-3.94%)
Sep 11, 2007	28.63	29.48	28.62	29.33	157,784	+0.81(+2.84%)
Sep 10, 2007	28.81	28.95	27.98	28.52	169,508	-0.17(-0.60%)
Sep 07, 2007	28.99	30.05	28.59	28.69	222,715	-0.84(-2.83%)
Sep 06, 2007	29.44	30.08	29.19	29.52	181,067	+0.07(+0.23%)
Sep 05, 2007	29.99	30.04	28.90	29.46	243,292	-0.73(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.