Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	28.44	28.77	27.77	27.88	408,913	-0.45(-1.58%)
Nov 29, 2007	28.72	29.02	28.03	28.33	272,442	-0.43(-1.50%)
Nov 28, 2007	28.63	28.94	28.16	28.76	525,466	+0.40(+1.40%)
Nov 27, 2007	27.09	28.71	27.09	28.36	642,852	+1.40(+5.21%)
Nov 26, 2007	26.47	27.09	26.06	26.96	425,635	+0.49(+1.85%)
Nov 23, 2007	25.73	26.91	25.11	26.47	153,679	+0.99(+3.89%)
Nov 21, 2007	25.61	25.80	25.06	25.48	400,698	-0.36(-1.40%)
Nov 20, 2007	24.76	25.92	24.38	25.84	392,310	+1.21(+4.93%)
Nov 19, 2007	25.20	25.20	24.33	24.62	220,443	-0.86(-3.38%)
Nov 16, 2007	25.66	25.96	24.90	25.49	353,852	-0.07(-0.27%)
Nov 15, 2007	25.96	26.11	25.06	25.55	227,543	-0.58(-2.21%)
Nov 14, 2007	26.66	26.66	25.80	26.13	257,793	-0.39(-1.46%)
Nov 13, 2007	25.94	26.58	25.79	26.52	179,274	+0.77(+2.98%)
Nov 12, 2007	25.84	26.71	25.65	25.75	224,676	-0.06(-0.23%)
Nov 09, 2007	25.97	26.11	25.26	25.81	225,416	-0.46(-1.74%)
Nov 08, 2007	25.68	26.42	25.07	26.27	244,855	+0.87(+3.42%)
Nov 07, 2007	27.43	27.64	25.37	25.40	474,336	-2.48(-8.90%)
Nov 06, 2007	26.52	27.97	26.32	27.88	327,537	+1.40(+5.30%)
Nov 05, 2007	26.41	26.77	25.94	26.48	197,863	-0.24(-0.90%)
Nov 02, 2007	26.88	27.00	25.99	26.72	259,248	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.