Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	31.96	32.29	31.82	31.91	247,653	-0.04(-0.13%)
May 29, 2008	31.64	32.30	31.38	31.95	323,180	+0.28(+0.87%)
May 28, 2008	31.00	31.85	30.51	31.68	987,397	+2.37(+8.08%)
May 27, 2008	28.87	29.64	28.69	29.31	315,053	+0.40(+1.37%)
May 26, 2008	29.21	29.21	28.43	28.91	287,284	+0.00(+0.00%)
May 23, 2008	29.21	29.21	28.43	28.91	287,284	-0.53(-1.81%)
May 22, 2008	29.04	29.65	28.75	29.45	215,184	+0.40(+1.36%)
May 21, 2008	29.81	30.45	28.84	29.05	321,998	-0.64(-2.15%)
May 20, 2008	29.83	30.14	29.15	29.69	407,325	-0.33(-1.09%)
May 19, 2008	29.85	30.64	29.22	30.02	428,784	+0.09(+0.32%)
May 16, 2008	30.37	30.37	29.72	29.92	290,109	-0.27(-0.88%)
May 15, 2008	29.59	30.22	29.47	30.19	195,800	+0.50(+1.68%)
May 14, 2008	29.95	30.34	29.15	29.69	235,448	-0.19(-0.63%)
May 13, 2008	29.78	29.99	28.89	29.88	217,149	+0.27(+0.90%)
May 12, 2008	29.26	29.85	28.76	29.61	269,534	+0.04(+0.15%)
May 09, 2008	29.63	29.67	29.13	29.57	184,566	-0.15(-0.49%)
May 08, 2008	29.98	30.02	29.47	29.71	231,269	-0.09(-0.32%)
May 07, 2008	30.57	30.71	29.78	29.81	354,137	-0.67(-2.20%)
May 06, 2008	29.33	30.81	29.33	30.48	253,924	+1.02(+3.45%)
May 05, 2008	29.62	29.79	29.14	29.46	206,202	-0.38(-1.27%)
May 02, 2008	31.00	31.17	29.57	29.84	315,557	-0.86(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.