Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	98.85	99.89	96.08	96.66	208,408	-3.49(-3.49%)
Nov 29, 2021	100.65	100.80	98.66	100.16	145,951	+0.68(+0.68%)
Nov 26, 2021	100.22	100.36	98.24	99.48	84,244	-3.37(-3.27%)
Nov 24, 2021	102.94	103.83	102.40	102.85	100,584	-0.41(-0.40%)
Nov 23, 2021	101.82	103.94	100.75	103.26	148,742	+1.67(+1.64%)
Nov 22, 2021	101.59	103.73	99.91	101.60	141,865	+0.89(+0.88%)
Nov 19, 2021	103.01	103.53	100.39	100.71	129,759	-2.46(-2.39%)
Nov 18, 2021	103.55	103.41	102.94	103.17	131,261	-0.38(-0.37%)
Nov 17, 2021	103.65	103.92	101.91	103.55	142,774	-0.42(-0.40%)
Nov 16, 2021	103.51	105.95	102.71	103.97	292,379	+0.31(+0.30%)
Nov 15, 2021	104.18	104.18	103.26	103.66	98,695	-0.35(-0.34%)
Nov 12, 2021	105.49	106.69	103.81	104.01	92,362	-1.19(-1.13%)
Nov 11, 2021	103.16	105.32	102.99	105.20	63,182	+2.04(+1.98%)
Nov 10, 2021	104.37			103.16	86,421	-1.34(-1.28%)
Nov 09, 2021	103.72	105.03	102.70	104.50	115,773	+0.79(+0.76%)
Nov 08, 2021	103.78	104.62	103.32	103.71	105,027	+0.41(+0.40%)
Nov 05, 2021	104.16	104.74	101.60	103.30	189,120	+0.17(+0.16%)
Nov 04, 2021	103.33	104.84	102.89	103.13	200,743	+0.16(+0.15%)
Nov 03, 2021	103.55	104.72	102.32	102.97	168,583	-0.91(-0.88%)
Nov 02, 2021	102.26	106.13	102.26	103.88	400,829	+1.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.