Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.12	100.18	94.51	95.14	234,213	-1.01(-1.05%)
Apr 28, 2022	90.81	97.39	89.16	96.15	271,966	+7.69(+8.70%)
Apr 27, 2022	89.81	91.16	87.68	88.46	285,314	-1.65(-1.83%)
Apr 26, 2022	91.62	92.64	89.63	90.11	223,742	-1.90(-2.07%)
Apr 25, 2022	90.27	92.31	89.23	92.01	234,285	+0.93(+1.02%)
Apr 22, 2022	93.08	94.68	90.52	91.08	250,825	-2.36(-2.53%)
Apr 21, 2022	93.98	94.89	92.68	93.45	204,750	+0.98(+1.06%)
Apr 20, 2022	91.90	95.56	91.90	92.46	275,021	+1.74(+1.91%)
Apr 19, 2022	90.04	92.14	90.04	90.73	275,753	+0.88(+0.98%)
Apr 18, 2022	91.07	91.50	88.81	89.84	269,881	+0.71(+0.79%)
Apr 14, 2022	89.36	90.08	87.50	89.14	321,697	+0.39(+0.44%)
Apr 13, 2022	85.63	90.32	85.63	88.75	249,950	+3.29(+3.85%)
Apr 12, 2022	85.21	86.54	84.48	85.46	278,285	+1.22(+1.44%)
Apr 11, 2022	83.80	85.26	83.66	84.24	225,284	+0.45(+0.54%)
Apr 08, 2022	84.56	84.87	83.16	83.79	296,777	-0.66(-0.78%)
Apr 07, 2022	85.56	86.13	83.18	84.45	262,679	-0.86(-1.01%)
Apr 06, 2022	85.73	87.28	85.10	85.31	199,314	-1.05(-1.22%)
Apr 05, 2022	90.41	90.89	86.24	86.36	296,317	-4.31(-4.75%)
Apr 04, 2022	91.80	91.88	89.91	90.67	204,541	-0.90(-0.99%)
Apr 01, 2022	95.86	97.28	90.42	91.57	436,294	-4.37(-4.55%)
Mar 31, 2022	96.44	98.96	95.32	95.94	235,590	-0.64(-0.66%)
Mar 30, 2022	99.13	101.46	96.02	96.58	104,409	-2.88(-2.90%)
Mar 29, 2022	100.08	101.23	99.13	99.46	287,054	+1.07(+1.09%)
Mar 28, 2022	97.27	98.68	95.87	98.39	228,778	+1.12(+1.15%)
Mar 25, 2022	98.90	98.90	96.44	97.27	157,133	-1.18(-1.20%)
Mar 24, 2022	99.31	99.31	97.05	98.45	87,694	+0.86(+0.88%)
Mar 23, 2022	101.71	102.00	96.98	97.59	135,216	-4.41(-4.32%)
Mar 22, 2022	102.90	103.11	101.05	101.99	106,913	-0.21(-0.20%)
Mar 21, 2022	103.52	105.13	101.35	102.20	73,525	-2.01(-1.93%)
Mar 18, 2022	104.10	104.42	101.94	104.21	206,572	+0.50(+0.48%)
Mar 17, 2022	102.09	104.14	101.03	103.71	60,271	+0.81(+0.79%)
Mar 16, 2022	100.40	103.11	100.02	102.89	160,498	+3.87(+3.90%)
Mar 15, 2022	100.35	101.41	96.96	99.03	118,987	-0.66(-0.66%)
Mar 14, 2022	98.84	100.25	98.15	99.69	159,661	+1.33(+1.36%)
Mar 11, 2022	98.93	101.55	95.80	98.35	166,880	+0.30(+0.31%)
Mar 10, 2022	97.15	99.25	97.15	98.05	194,388	-0.89(-0.90%)
Mar 09, 2022	97.27	99.38	97.27	98.94	185,123	+3.13(+3.27%)
Mar 08, 2022	92.75	97.82	91.67	95.81	214,788	+3.23(+3.49%)
Mar 07, 2022	100.92	100.92	92.07	92.58	190,214	-8.28(-8.21%)
Mar 04, 2022	101.16	102.81	100.41	100.86	267,650	-1.33(-1.30%)
Mar 03, 2022	102.02	103.45	101.30	102.19	104,200	+1.12(+1.11%)
Mar 02, 2022	98.92	102.46	98.67	101.07	95,095	+2.40(+2.44%)
Mar 01, 2022	100.56	101.16	97.41	98.67	160,781	-2.33(-2.31%)
Feb 28, 2022	99.81	102.44	99.81	101.00	129,253	-0.28(-0.28%)
Feb 25, 2022	99.10	101.64	100.10	101.28	90,920	+2.07(+2.08%)
Feb 24, 2022	93.57	99.66	92.16	99.21	186,923	+3.04(+3.17%)
Feb 23, 2022	96.72	97.67	95.84	96.17	118,525	-0.37(-0.39%)
Feb 22, 2022	97.02	98.30	95.63	96.54	139,855	-1.12(-1.14%)
Feb 18, 2022				97.66	0	-0.62(-0.63%)
Feb 17, 2022	99.38	100.18	97.76	98.27	132,476	-1.72(-1.72%)
Feb 16, 2022	99.90	100.24	97.39	100.00	182,298	-0.02(-0.02%)
Feb 15, 2022	98.87	100.38	97.91	100.02	178,204	+1.72(+1.75%)
Feb 14, 2022	99.73	100.83	97.18	98.29	229,378	-0.56(-0.56%)
Feb 11, 2022	100.02	101.88	98.34	98.85	228,479	-0.01(-0.01%)
Feb 10, 2022	107.67	108.49	98.04	98.86	350,503	-9.23(-8.54%)
Feb 09, 2022	105.27	108.34	105.06	108.09	222,233	+4.05(+3.90%)
Feb 08, 2022	103.14	105.81	101.20	104.04	96,624	+1.49(+1.45%)
Feb 07, 2022	103.27	103.81	101.41	102.55	125,226	-0.65(-0.63%)
Feb 04, 2022	105.34	105.34	101.50	103.20	86,794	-2.31(-2.19%)
Feb 03, 2022	106.76		105.38	105.51	89,983	-2.33(-2.16%)
Feb 02, 2022	107.50	108.89	105.19	107.84	134,142	-0.51(-0.47%)
Feb 01, 2022	104.05	108.47	103.95	108.35	235,267	+4.30(+4.13%)
Jan 31, 2022	100.73	104.35		104.05	142,851	+2.85(+2.81%)
Jan 28, 2022	99.30	101.20	97.32	101.20	139,603	+1.90(+1.91%)
Jan 27, 2022	102.53	104.56	98.56	99.30	129,360	-2.87(-2.81%)
Jan 26, 2022	107.18	108.97	101.34	102.17	129,682	-3.83(-3.61%)
Jan 25, 2022	108.44	110.47	104.87	106.00	128,506	-4.68(-4.23%)
Jan 24, 2022	104.83	111.09	103.40	110.68	149,991	+4.42(+4.16%)
Jan 21, 2022	105.90	109.62	104.88	106.25	127,996	+0.49(+0.46%)
Jan 20, 2022	108.32	109.48	105.65	105.76	73,594	-2.39(-2.21%)
Jan 19, 2022	109.83	111.04	107.82	108.15	178,431	-1.06(-0.97%)
Jan 18, 2022	108.84	110.79	108.24	109.21	93,327	-1.07(-0.97%)
Jan 14, 2022				110.28	0	-1.25(-1.12%)
Jan 13, 2022	111.26	112.73	110.53	111.53	101,600	+1.04(+0.94%)
Jan 12, 2022	112.21	112.44	109.94	110.49	96,549	-0.72(-0.65%)
Jan 11, 2022	110.54	111.38	107.26	111.21	147,645	+0.97(+0.88%)
Jan 10, 2022	111.57	112.11	108.19	110.25	138,431	-1.81(-1.62%)
Jan 07, 2022	112.68	113.34	111.09	112.06	163,607	-1.13(-0.99%)
Jan 06, 2022	113.07	115.85	110.17	113.18	213,632	-2.95(-2.54%)
Jan 05, 2022	119.09	121.00	115.69	116.13	160,298	-5.84(-4.79%)
Jan 04, 2022	121.92	123.05	120.83	121.97	178,746	+3.87(+3.27%)
Jan 03, 2022	118.80	120.00	117.04	118.11	108,623	-0.42(-0.36%)
Dec 31, 2021	117.21	119.32	117.21	118.53	59,012	+0.79(+0.67%)
Dec 30, 2021	119.46	120.75	117.03	117.73	115,833	-0.60(-0.50%)
Dec 29, 2021	117.61	118.41	116.80	118.33	95,441	+0.98(+0.83%)
Dec 28, 2021	118.60	119.67	116.89	117.35	92,589	-0.95(-0.80%)
Dec 27, 2021	115.26	118.84	114.93	118.30	208,552	+4.17(+3.65%)
Dec 23, 2021	111.76	115.32	111.19	114.13	127,637	+2.68(+2.41%)
Dec 22, 2021	111.28	112.70	110.62	111.45	141,933	+0.27(+0.25%)
Dec 21, 2021	110.80	112.56	110.07	111.17	143,289	+0.85(+0.77%)
Dec 20, 2021	109.28	110.55	107.22	110.32	165,469	+0.26(+0.24%)
Dec 17, 2021	111.16	113.24	109.20	110.06	533,646	-1.43(-1.28%)
Dec 16, 2021	113.29	113.61	110.68	111.49	171,754	-0.77(-0.69%)
Dec 15, 2021	110.27	112.31	109.66	112.26	212,110	+1.82(+1.65%)
Dec 14, 2021	110.44	113.54	109.82	110.44	281,018	-1.93(-1.72%)
Dec 13, 2021	112.43	113.85	110.43	112.37	296,546	-0.65(-0.57%)
Dec 10, 2021	112.32	114.86	111.72	113.02	314,640	+2.68(+2.43%)
Dec 09, 2021	107.77	112.63	107.59	110.33	210,266	+2.76(+2.57%)
Dec 08, 2021	110.07	110.07	106.43	107.57	220,956	-2.04(-1.86%)
Dec 07, 2021	105.89	110.17	105.51	109.61	339,172	+5.48(+5.26%)
Dec 06, 2021	101.59	105.13	100.43	104.13	333,808	+3.85(+3.84%)
Dec 03, 2021	101.44	102.85	99.51	100.28	159,213	-0.34(-0.34%)
Dec 02, 2021	98.49	101.64	97.00	100.62	134,297	+2.73(+2.79%)
Dec 01, 2021	100.09	100.77	97.80	97.89	267,718	+1.23(+1.28%)
Nov 30, 2021	98.84	99.89	96.07	96.66	208,415	-3.49(-3.49%)
Nov 29, 2021	100.64	100.80	98.66	100.15	145,956	+0.67(+0.68%)
Nov 26, 2021	100.22	100.36	98.23	99.48	84,246	-3.37(-3.27%)
Nov 24, 2021	102.93	103.82	102.39	102.84	100,587	-0.41(-0.40%)
Nov 23, 2021	101.82	103.94	100.75	103.26	148,747	+1.67(+1.64%)
Nov 22, 2021	101.58	103.73	99.90	101.59	141,870	+0.89(+0.88%)
Nov 19, 2021	103.01	103.52	100.39	100.70	129,764	-2.46(-2.39%)
Nov 18, 2021	103.55	103.41	102.94	103.17	131,265	-0.38(-0.37%)
Nov 17, 2021	103.64	103.92	101.91	103.55	142,779	-0.42(-0.40%)
Nov 16, 2021	103.51	105.95	102.70	103.97	292,389	+0.31(+0.30%)
Nov 15, 2021	104.18	104.18	103.25	103.65	98,698	-0.35(-0.34%)
Nov 12, 2021	105.49	106.69	103.81	104.00	92,365	-1.19(-1.13%)
Nov 11, 2021	103.16	105.31	102.99	105.20	63,184	+2.04(+1.98%)
Nov 10, 2021	104.37			103.16	86,424	-1.34(-1.28%)
Nov 09, 2021	103.71	105.03	102.70	104.49	115,777	+0.79(+0.76%)
Nov 08, 2021	103.78	104.62	103.31	103.70	105,030	+0.41(+0.40%)
Nov 05, 2021	104.15	104.74	101.59	103.29	189,126	+0.17(+0.16%)
Nov 04, 2021	103.32	104.83	102.89	103.13	200,750	+0.16(+0.15%)
Nov 03, 2021	103.55	104.72	102.31	102.97	168,588	-0.91(-0.87%)
Nov 02, 2021	102.26	106.12	102.26	103.88	400,842	+1.06(+1.04%)
Nov 01, 2021	98.53	103.08	98.23	102.81	266,686	+4.58(+4.66%)
Oct 29, 2021	95.52	98.39	95.40	98.23	172,608	+3.01(+3.16%)
Oct 28, 2021	93.82	96.73	92.80	95.22	222,762	+4.63(+5.11%)
Oct 27, 2021	92.14	92.15	90.45	90.59	143,710	-1.70(-1.84%)
Oct 26, 2021	90.51	92.33		92.29	114,894	+2.05(+2.27%)
Oct 25, 2021	88.83	91.99	88.83	90.24	187,686	+1.48(+1.67%)
Oct 22, 2021	87.72	89.05	87.47	88.76	49,709	+1.02(+1.16%)
Oct 21, 2021	86.85	87.88	86.69	87.74	63,609	+0.92(+1.06%)
Oct 20, 2021	86.94	87.02	85.18	86.82	50,738	+1.20(+1.40%)
Oct 19, 2021	85.53	86.65	83.58	85.62	34,934	+0.42(+0.49%)
Oct 18, 2021	83.51	85.56	83.51	85.20	39,598	+1.23(+1.47%)
Oct 15, 2021	85.28	86.59	83.88	83.97	90,420	+0.21(+0.26%)
Oct 14, 2021	82.22	83.83	82.15	83.75	72,121	+2.36(+2.90%)
Oct 13, 2021	82.00	82.00	80.64	81.39	49,017	-0.61(-0.74%)
Oct 12, 2021	82.35	82.69	81.32	82.00	39,454	-0.05(-0.06%)
Oct 11, 2021	83.51	83.54	81.95	82.05	34,472	-1.12(-1.35%)
Oct 08, 2021	84.09	84.09	82.12	83.17	86,198	-0.94(-1.12%)
Oct 07, 2021	83.82	84.64	83.66	84.11	88,899	+1.09(+1.32%)
Oct 06, 2021	82.41	83.28	81.69	83.01	80,160	-0.15(-0.18%)
Oct 05, 2021	82.06	84.64	81.94	83.16	89,509	+1.17(+1.43%)
Oct 04, 2021	80.81	82.24	80.31	81.99	118,446	+1.17(+1.45%)
Oct 01, 2021	81.85	82.48	79.27	80.81	185,504	-0.28(-0.35%)
Sep 30, 2021	84.21	84.55	80.75	81.10	133,278	-2.67(-3.18%)
Sep 29, 2021	84.54	84.66	83.03	83.76	66,164	-0.29(-0.35%)
Sep 28, 2021	85.18	85.29	83.85	84.06	87,359	-1.49(-1.75%)
Sep 27, 2021	84.56	86.39	84.17	85.55	66,449	+0.85(+1.00%)
Sep 24, 2021	84.28	85.40	83.89	84.70	54,850	+0.21(+0.24%)
Sep 23, 2021	84.28	85.18	83.94	84.50	88,007	+0.91(+1.09%)
Sep 22, 2021	82.92	84.97	78.69	83.59	140,525	+1.31(+1.59%)
Sep 21, 2021	81.75	82.91	80.57	82.28	165,871	+1.26(+1.56%)
Sep 20, 2021	79.62	81.20	79.03	81.02	140,824	-0.38(-0.47%)
Sep 17, 2021	81.91	82.10	80.53	81.40	420,516	-0.51(-0.62%)
Sep 16, 2021	82.45	82.87	81.26	81.91	97,233	-0.13(-0.15%)
Sep 15, 2021	80.55	82.78	79.91	82.04	104,587	+1.82(+2.26%)
Sep 14, 2021	82.49	82.93	80.09	80.22	101,873	-2.03(-2.47%)
Sep 13, 2021	83.53	83.53	81.77	82.25	93,508	+0.03(+0.04%)
Sep 10, 2021	84.01	84.52	82.22	82.22	106,815	-0.89(-1.07%)
Sep 09, 2021	84.93	85.32	83.05	83.11	84,397	-1.81(-2.13%)
Sep 08, 2021	90.00	90.00	84.15	84.92	90,054	-1.35(-1.56%)
Sep 07, 2021	87.56	88.03	86.07	86.27	103,680	-1.05(-1.20%)
Sep 03, 2021	87.98	88.67	86.86	87.31	84,407	-0.86(-0.97%)
Sep 02, 2021	87.10	88.57	86.63	88.17	92,568	+1.54(+1.78%)
Sep 01, 2021	86.55	87.17	85.15	86.63	59,434	+0.50(+0.58%)
Aug 31, 2021	86.98	87.18	85.98	86.13	66,045	-0.98(-1.12%)
Aug 30, 2021	87.06	87.27	86.58	87.11	66,776	+0.05(+0.06%)
Aug 27, 2021	84.45	87.19	84.36	87.06	114,983	+2.78(+3.30%)
Aug 26, 2021	85.64	85.80	84.11	84.27	76,256	-1.23(-1.44%)
Aug 25, 2021	85.59	86.37	85.16	85.50	45,171	+0.10(+0.11%)
Aug 24, 2021	85.78	86.16	84.99	85.41	214,127	-0.23(-0.27%)
Aug 23, 2021	85.04	86.07	85.04	85.64	45,753	+1.07(+1.27%)
Aug 20, 2021	84.01	84.62	82.98	84.57	112,777	+0.51(+0.60%)
Aug 19, 2021	84.12	84.95	83.04	84.06	134,792	-0.93(-1.09%)
Aug 18, 2021	86.19	87.54	84.93	84.99	70,664	-1.42(-1.65%)
Aug 17, 2021	87.56	87.56	85.03	86.41	87,580	-1.95(-2.21%)
Aug 16, 2021	88.06	88.66	87.42	88.36	71,407	+0.11(+0.12%)
Aug 13, 2021	88.26	88.68	87.04	88.25	96,365	+0.24(+0.28%)
Aug 12, 2021	87.74	88.96	87.40	88.01	107,019	+0.04(+0.04%)
Aug 11, 2021	86.21	88.22	85.94	87.97	121,473	+2.21(+2.58%)
Aug 10, 2021	84.90	86.99	84.90	85.76	112,010	+0.76(+0.89%)
Aug 09, 2021	85.44	86.02	84.64	85.00	120,639	-0.83(-0.97%)
Aug 06, 2021	85.40	86.15	84.06	85.82	134,131	+1.23(+1.45%)
Aug 05, 2021	84.86	85.82	84.28	84.60	109,767	+0.31(+0.37%)
Aug 04, 2021	86.51	87.25	84.27	84.28	158,262	-2.65(-3.05%)
Aug 03, 2021	85.16	87.17	84.04	86.93	263,524	+2.28(+2.69%)
Aug 02, 2021	86.63	88.29	84.12	84.65	118,255	-1.53(-1.78%)
Jul 30, 2021	85.82	86.93	84.99	86.18	131,260	-0.04(-0.05%)
Jul 29, 2021	85.46	87.31	84.90	86.22	124,799	+1.71(+2.02%)
Jul 28, 2021	85.84	85.84	83.45	84.52	120,682	-0.70(-0.82%)
Jul 27, 2021	86.05	86.05	84.42	85.22	92,970	-1.50(-1.73%)
Jul 26, 2021	86.61	88.10	86.20	86.72	68,834	+0.38(+0.44%)
Jul 23, 2021	85.66	86.57	84.83	86.34	56,253	+1.04(+1.22%)
Jul 22, 2021	86.53	86.90	85.00	85.30	78,692	-1.37(-1.59%)
Jul 21, 2021	87.00	88.15	86.51	86.67	107,177	+0.45(+0.52%)
Jul 20, 2021	84.02	87.16	83.49	86.22	158,586	+2.68(+3.21%)
Jul 19, 2021	82.10	84.75	81.87	83.54	184,121	-0.93(-1.10%)
Jul 16, 2021	86.92	86.92	84.31	84.47	214,063	-2.06(-2.38%)
Jul 15, 2021	86.11	87.43	86.11	86.53	85,200	-0.22(-0.26%)
Jul 14, 2021	85.94	87.71	85.61	86.75	128,404	+1.28(+1.49%)
Jul 13, 2021	86.95	87.23	85.31	85.47	100,596	-1.29(-1.48%)
Jul 12, 2021	87.14	87.16	85.28	86.76	134,302	-0.97(-1.11%)
Jul 09, 2021	87.50	88.80	86.83	87.73	86,709	+1.62(+1.88%)
Jul 08, 2021	85.78	87.83	84.70	86.12	106,361	-1.85(-2.10%)
Jul 07, 2021	86.33	88.31	86.04	87.97	169,471	+1.56(+1.80%)
Jul 06, 2021	88.35	88.65	85.18	86.41	124,871	-1.99(-2.25%)
Jul 02, 2021	88.90	89.05	88.30	88.40	81,138	-0.22(-0.25%)
Jul 01, 2021	88.24	88.84	87.09	88.62	125,649	+1.16(+1.33%)
Jun 30, 2021	87.59	88.09	86.40	87.46	138,319	+0.02(+0.02%)
Jun 29, 2021	87.28	88.58	86.71	87.44	105,691	+0.37(+0.43%)
Jun 28, 2021	89.67	89.67	86.81	87.07	146,684	-2.49(-2.79%)
Jun 25, 2021	90.35	91.15	89.32	89.57	678,486	-0.86(-0.95%)
Jun 24, 2021	90.10	90.65	89.38	90.42	73,796	+0.83(+0.92%)
Jun 23, 2021	90.02	90.55	89.10	89.60	118,913	-0.16(-0.17%)
Jun 22, 2021	88.96	90.09	88.13	89.75	83,847	+0.55(+0.61%)
Jun 21, 2021	86.35	89.51	86.30	89.21	180,297	+3.77(+4.41%)
Jun 18, 2021	87.51	88.12	85.12	85.43	320,831	-3.22(-3.63%)
Jun 17, 2021	90.94	91.11	88.54	88.65	148,667	-2.65(-2.90%)
Jun 16, 2021	91.40	92.58	90.39	91.30	138,863	+0.21(+0.24%)
Jun 15, 2021	89.25	91.13	88.27	91.09	147,041	+1.68(+1.87%)
Jun 14, 2021	88.96	90.18	88.84	89.41	149,671	+1.05(+1.19%)
Jun 11, 2021	90.08	90.85	88.32	88.36	462,536	-1.49(-1.66%)
Jun 10, 2021	92.28	92.28	89.73	89.85	120,590	-1.86(-2.03%)
Jun 09, 2021	93.42	93.59	91.37	91.71	114,560	-1.86(-1.99%)
Jun 08, 2021	92.80	93.86	91.24	93.57	97,730	+1.15(+1.24%)
Jun 07, 2021	92.15	92.75	91.04	92.42	96,251	+0.58(+0.64%)
Jun 04, 2021	92.76	93.04	90.43	91.84	95,310	-0.60(-0.65%)
Jun 03, 2021	92.17	93.05	90.99	92.44	129,230	+0.08(+0.08%)
Jun 02, 2021	95.19	96.23	92.20	92.36	142,982	-3.03(-3.18%)
Jun 01, 2021	94.63	96.60	94.07	95.39	133,902	+0.97(+1.03%)
May 28, 2021	93.85	94.72	92.94	94.42	80,748	+0.51(+0.54%)
May 27, 2021	93.59	95.08	92.68	93.91	123,763	+0.80(+0.86%)
May 26, 2021	91.15	93.42	91.12	93.11	162,578	+1.87(+2.05%)
May 25, 2021	92.22	93.17	91.15	91.24	191,548	-1.19(-1.28%)
May 24, 2021	91.95	93.34	91.33	92.43	72,717	+1.06(+1.16%)
May 21, 2021	91.63	92.66	91.32	91.37	147,101	+0.50(+0.55%)
May 20, 2021	91.67	91.67	90.16	90.87	74,501	-0.43(-0.47%)
May 19, 2021	91.39	91.69	90.09	91.30	87,898	-0.89(-0.97%)
May 18, 2021	93.95	94.83	92.19	92.19	78,403	-1.94(-2.07%)
May 17, 2021	94.70	95.19	93.25	94.14	202,064	-0.88(-0.92%)
May 14, 2021	93.58	95.35	92.77	95.01	93,974	+2.28(+2.46%)
May 13, 2021	89.94	93.49	89.44	92.73	119,697	+3.04(+3.39%)
May 12, 2021	92.27	92.90	89.39	89.69	107,678	-3.03(-3.27%)
May 11, 2021	94.66	94.66	92.01	92.72	82,971	-2.29(-2.41%)
May 10, 2021	98.11	98.14	95.01	95.01	112,390	-2.68(-2.75%)
May 07, 2021	93.10	97.80	93.10	97.70	111,018	+3.98(+4.24%)
May 06, 2021	95.52	96.00	92.26	93.72	237,543	-1.77(-1.85%)
May 05, 2021	95.64	95.73	93.64	95.49	163,200	+0.58(+0.61%)
May 04, 2021	92.25	94.91	90.58	94.91	214,239	+2.91(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.