Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.32	21.47	19.87	20.90	377,455	+0.59(+2.93%)
Dec 30, 2008	18.59	20.36	18.59	20.31	399,413	+1.87(+10.14%)
Dec 29, 2008	18.10	19.85	18.04	18.44	412,973	+0.24(+1.33%)
Dec 26, 2008	18.09	18.50	17.81	18.20	54,459	+0.22(+1.25%)
Dec 24, 2008	17.91	18.04	17.63	17.97	87,314	+0.01(+0.05%)
Dec 23, 2008	17.84	18.13	17.46	17.97	440,886	+0.28(+1.61%)
Dec 22, 2008	18.18	18.57	17.44	17.68	449,040	-0.50(-2.75%)
Dec 19, 2008	18.59	18.90	18.02	18.18	546,824	-0.05(-0.28%)
Dec 18, 2008	19.40	19.83	18.05	18.23	288,549	-1.02(-5.32%)
Dec 17, 2008	17.89	19.38	17.72	19.26	263,181	+1.12(+6.17%)
Dec 16, 2008	17.66	18.33	16.88	18.14	246,338	+0.86(+4.98%)
Dec 15, 2008	17.83	18.21	17.11	17.28	240,262	-0.43(-2.43%)
Dec 12, 2008	17.77	18.31	17.18	17.71	456,061	-0.42(-2.33%)
Dec 11, 2008	19.98	20.07	17.92	18.13	347,186	-2.06(-10.20%)
Dec 10, 2008	20.64	21.08	19.59	20.19	270,466	-0.29(-1.43%)
Dec 09, 2008	21.54	21.87	19.76	20.48	418,554	-1.29(-5.93%)
Dec 08, 2008	20.79	22.25	20.23	21.77	367,293	+1.63(+8.08%)
Dec 05, 2008	19.44	20.49	18.45	20.14	308,548	+0.35(+1.78%)
Dec 04, 2008	19.62	20.64	19.29	19.79	363,446	-0.05(-0.26%)
Dec 03, 2008	19.10	19.94	18.09	19.84	214,543	+1.19(+6.37%)
Dec 02, 2008	18.43	18.94	17.85	18.66	227,911	+0.54(+3.00%)
Dec 01, 2008	19.34	20.50	18.02	18.11	297,723	-1.80(-9.04%)
Nov 28, 2008	19.58	20.02	19.46	19.91	75,220	+0.01(+0.04%)
Nov 26, 2008	18.34	19.96	18.34	19.90	219,566	+1.02(+5.43%)
Nov 25, 2008	18.77	18.92	17.91	18.88	269,217	+0.37(+2.00%)
Nov 24, 2008	16.75	18.52	16.62	18.51	341,743	+2.02(+12.22%)
Nov 21, 2008	15.69	16.56	14.91	16.49	374,385	+1.06(+6.86%)
Nov 20, 2008	16.25	16.86	15.30	15.43	341,971	-1.00(-6.08%)
Nov 19, 2008	17.94	18.47	16.38	16.43	190,568	-1.49(-8.31%)
Nov 18, 2008	19.09	19.72	17.60	17.92	343,977	-1.15(-6.05%)
Nov 17, 2008	19.77	20.52	19.01	19.08	204,542	-0.83(-4.15%)
Nov 14, 2008	20.28	21.22	19.65	19.90	211,392	-0.78(-3.75%)
Nov 13, 2008	19.11	20.94	18.01	20.68	342,117	+1.64(+8.64%)
Nov 12, 2008	19.46	19.95	18.92	19.03	221,433	-0.77(-3.87%)
Nov 11, 2008	19.89	20.64	18.96	19.80	235,561	-0.24(-1.20%)
Nov 10, 2008	20.39	20.62	19.33	20.04	200,191	+0.13(+0.65%)
Nov 07, 2008	20.05	20.28	19.34	19.91	188,246	+0.07(+0.35%)
Nov 06, 2008	20.28	20.77	19.64	19.84	285,488	-0.60(-2.95%)
Nov 05, 2008	22.13	23.10	20.15	20.45	528,189	-2.00(-8.90%)
Nov 04, 2008	22.53	23.10	21.96	22.44	178,986	+0.37(+1.68%)
Nov 03, 2008	22.61	23.10	21.68	22.07	301,938	-0.47(-2.06%)
Oct 31, 2008	21.51	22.88	20.65	22.54	237,522	+0.96(+4.43%)
Oct 30, 2008	20.39	21.65	19.89	21.58	352,678	+1.86(+9.43%)
Oct 29, 2008	18.51	20.52	17.67	19.72	491,346	+1.40(+7.61%)
Oct 28, 2008	17.19	18.40	16.41	18.33	307,751	+1.40(+8.29%)
Oct 27, 2008	17.18	17.99	16.25	16.92	307,653	-0.46(-2.63%)
Oct 24, 2008	16.29	17.97	16.29	17.38	220,624	-0.33(-1.85%)
Oct 23, 2008	18.21	18.47	17.10	17.71	613,063	-0.67(-3.66%)
Oct 22, 2008	19.20	19.55	17.77	18.38	309,594	-1.20(-6.12%)
Oct 21, 2008	19.34	20.19	18.72	19.58	543,968	-0.39(-1.94%)
Oct 20, 2008	19.67	20.00	18.92	19.96	203,108	+0.80(+4.18%)
Oct 17, 2008	19.49	20.12	18.69	19.16	282,777	-1.05(-5.20%)
Oct 16, 2008	19.15	20.37	18.09	20.21	280,540	+1.22(+6.44%)
Oct 15, 2008	20.52	21.54	18.94	18.99	408,558	-2.11(-10.00%)
Oct 14, 2008	22.04	22.21	20.67	21.10	523,735	-0.40(-1.88%)
Oct 13, 2008	20.27	21.70	19.46	21.51	530,833	+1.83(+9.33%)
Oct 10, 2008	17.48	19.95	15.77	19.67	807,962	+1.62(+8.97%)
Oct 09, 2008	19.81	20.11	17.66	18.05	362,199	-1.57(-7.99%)
Oct 08, 2008	18.83	20.26	18.23	19.62	547,500	+0.09(+0.44%)
Oct 07, 2008	20.76	21.36	19.40	19.53	348,576	-0.92(-4.51%)
Oct 06, 2008	19.84	20.51	18.80	20.45	809,005	+0.22(+1.06%)
Oct 03, 2008	21.26	21.92	19.95	20.24	646,890	-0.65(-3.13%)
Oct 02, 2008	23.25	23.25	20.72	20.89	623,646	-3.08(-12.86%)
Oct 01, 2008	23.23	24.25	22.76	23.98	400,193	+0.53(+2.24%)
Sep 30, 2008	22.61	23.66	22.19	23.45	368,735	+0.90(+4.01%)
Sep 29, 2008	23.84	23.84	22.43	22.55	406,551	-1.45(-6.03%)
Sep 26, 2008	24.64	24.78	23.45	23.99	923,161	-1.09(-4.33%)
Sep 25, 2008	25.87	25.87	24.76	25.08	313,278	+0.40(+1.64%)
Sep 24, 2008	24.99	26.73	24.20	24.68	503,351	-0.22(-0.87%)
Sep 23, 2008	25.67	26.20	24.87	24.89	378,980	-0.66(-2.59%)
Sep 22, 2008	26.08	26.36	25.41	25.55	328,966	-0.78(-2.94%)
Sep 19, 2008	27.51	27.72	25.36	26.33	1,021,608	+0.45(+1.73%)
Sep 18, 2008	26.66	27.08	24.62	25.88	893,440	-0.36(-1.38%)
Sep 17, 2008	27.63	27.63	26.22	26.24	508,708	-1.79(-6.39%)
Sep 16, 2008	27.29	28.80	27.04	28.03	404,331	+0.29(+1.06%)
Sep 15, 2008	27.57	28.57	27.50	27.74	410,003	-0.57(-2.01%)
Sep 12, 2008	28.17	28.48	27.67	28.31	230,134	+0.00(+0.00%)
Sep 11, 2008	28.30	29.01	27.56	28.31	402,370	-0.28(-0.96%)
Sep 10, 2008	28.59	28.91	28.11	28.59	221,899	+0.40(+1.44%)
Sep 09, 2008	29.48	29.85	28.03	28.18	224,757	-1.20(-4.08%)
Sep 08, 2008	29.23	29.44	28.68	29.38	148,121	+0.83(+2.90%)
Sep 05, 2008	28.77	29.08	27.96	28.55	192,048	-0.36(-1.25%)
Sep 04, 2008	29.91	30.02	28.70	28.91	248,298	-1.21(-4.00%)
Sep 03, 2008	30.41	30.70	29.85	30.12	221,024	-0.29(-0.96%)
Sep 02, 2008	31.07	31.20	30.15	30.41	243,689	+0.02(+0.06%)
Aug 29, 2008	30.95	30.95	30.23	30.39	179,791	-0.61(-1.97%)
Aug 28, 2008	29.86	31.01	29.57	31.01	249,714	+1.20(+4.02%)
Aug 27, 2008	29.70	30.27	29.33	29.81	170,683	+0.07(+0.23%)
Aug 26, 2008	29.28	29.78	29.13	29.74	168,940	+0.40(+1.38%)
Aug 25, 2008	30.00	30.00	29.00	29.33	166,734	-0.89(-2.94%)
Aug 22, 2008	29.86	30.41	29.58	30.22	210,251	+0.60(+2.04%)
Aug 21, 2008	30.22	30.28	29.39	29.62	336,948	-0.87(-2.85%)
Aug 20, 2008	31.54	32.25	30.36	30.49	215,386	-0.99(-3.15%)
Aug 19, 2008	32.43	32.45	31.30	31.48	225,207	-1.17(-3.59%)
Aug 18, 2008	33.02	33.02	32.44	32.65	199,312	-0.28(-0.84%)
Aug 15, 2008	32.96	33.23	32.05	32.93	255,844	+0.42(+1.30%)
Aug 14, 2008	31.61	32.83	31.24	32.50	107,290	+0.67(+2.11%)
Aug 13, 2008	31.69	32.06	31.37	31.83	140,912	+0.05(+0.16%)
Aug 12, 2008	32.00	32.00	31.26	31.78	153,832	-0.26(-0.81%)
Aug 11, 2008	32.50	32.56	31.52	32.04	273,404	-0.47(-1.43%)
Aug 08, 2008	30.99	32.69	30.99	32.50	355,703	+1.48(+4.78%)
Aug 07, 2008	30.83	31.26	30.64	31.02	192,876	-0.01(-0.03%)
Aug 06, 2008	31.28	31.28	30.64	31.03	197,935	-0.40(-1.26%)
Aug 05, 2008	30.78	31.71	30.69	31.43	257,133	+1.08(+3.55%)
Aug 04, 2008	30.67	30.69	29.76	30.35	195,766	-0.40(-1.29%)
Aug 01, 2008	31.71	31.87	30.51	30.75	256,059	-0.77(-2.43%)
Jul 31, 2008	31.49	32.08	31.34	31.51	203,768	-0.34(-1.08%)
Jul 30, 2008	31.65	32.09	31.30	31.86	338,341	+0.31(+0.98%)
Jul 29, 2008	31.55	31.73	30.22	31.55	252,906	+1.52(+5.05%)
Jul 28, 2008	30.24	30.36	29.77	30.03	216,785	-0.43(-1.41%)
Jul 25, 2008	30.57	31.08	30.03	30.46	223,380	+0.22(+0.74%)
Jul 24, 2008	30.75	30.79	30.02	30.24	318,352	-0.55(-1.79%)
Jul 23, 2008	31.72	31.75	30.20	30.79	353,246	-1.04(-3.27%)
Jul 22, 2008	30.06	31.97	29.85	31.83	680,344	+2.01(+6.73%)
Jul 21, 2008	29.55	29.84	29.27	29.83	195,093	-0.02(-0.06%)
Jul 18, 2008	29.31	29.95	29.25	29.84	179,638	+0.61(+2.09%)
Jul 17, 2008	29.19	29.70	28.93	29.23	268,787	+0.10(+0.35%)
Jul 16, 2008	28.11	29.47	27.66	29.13	349,278	+1.19(+4.25%)
Jul 15, 2008	27.78	28.63	27.14	27.94	254,568	-0.03(-0.12%)
Jul 14, 2008	28.34	28.46	27.41	27.97	142,147	-0.20(-0.70%)
Jul 11, 2008	27.19	28.26	26.78	28.17	204,451	+0.78(+2.86%)
Jul 10, 2008	28.01	28.54	27.28	27.39	437,307	-0.70(-2.48%)
Jul 09, 2008	29.10	29.33	28.04	28.09	306,598	-1.07(-3.66%)
Jul 08, 2008	27.75	29.17	27.75	29.15	290,673	+1.51(+5.45%)
Jul 07, 2008	28.21	28.41	27.30	27.65	301,326	-0.34(-1.20%)
Jul 04, 2008	28.34	29.55	27.97	27.98	138,446	+0.00(+0.00%)
Jul 03, 2008	28.34	29.55	27.97	27.98	138,446	-0.34(-1.22%)
Jul 02, 2008	29.82	30.28	28.26	28.33	243,106	-1.57(-5.24%)
Jul 01, 2008	29.43	30.15	28.96	29.89	219,747	+0.09(+0.32%)
Jun 30, 2008	29.58	30.36	29.13	29.80	196,303	-0.07(-0.23%)
Jun 27, 2008	30.29	30.32	29.28	29.87	499,814	-0.55(-1.81%)
Jun 26, 2008	30.83	31.11	30.09	30.42	149,067	-0.80(-2.57%)
Jun 25, 2008	30.94	31.78	30.66	31.22	206,071	+0.31(+1.00%)
Jun 24, 2008	31.81	32.17	30.88	30.91	283,898	-1.23(-3.83%)
Jun 23, 2008	32.56	32.68	31.96	32.14	412,046	-0.29(-0.90%)
Jun 20, 2008	32.37	33.07	31.97	32.44	540,605	-0.19(-0.58%)
Jun 19, 2008	31.51	32.89	31.13	32.62	400,185	+1.11(+3.53%)
Jun 18, 2008	31.80	32.19	31.29	31.51	146,436	-0.51(-1.59%)
Jun 17, 2008	32.38	32.80	31.75	32.02	271,695	-0.33(-1.01%)
Jun 16, 2008	31.79	32.45	31.25	32.35	301,348	+0.51(+1.60%)
Jun 13, 2008	31.98	32.34	31.35	31.84	257,330	+0.27(+0.85%)
Jun 12, 2008	31.88	32.55	31.27	31.57	357,700	+0.01(+0.03%)
Jun 11, 2008	32.42	32.42	31.19	31.57	499,293	-0.97(-2.99%)
Jun 10, 2008	32.22	32.80	31.51	32.54	377,319	+0.36(+1.12%)
Jun 09, 2008	32.02	32.34	31.40	32.18	579,964	+0.18(+0.57%)
Jun 06, 2008	33.10	33.10	31.89	32.00	372,901	-1.39(-4.15%)
Jun 05, 2008	32.87	33.67	32.45	33.38	289,245	+0.53(+1.60%)
Jun 04, 2008	31.99	33.13	31.74	32.86	353,658	+0.68(+2.11%)
Jun 03, 2008	32.13	32.35	31.94	32.18	387,763	+0.23(+0.73%)
Jun 02, 2008	31.83	32.09	31.51	31.94	406,784	+0.03(+0.11%)
May 30, 2008	31.96	32.29	31.82	31.91	247,653	-0.04(-0.13%)
May 29, 2008	31.64	32.30	31.38	31.95	323,180	+0.28(+0.87%)
May 28, 2008	31.00	31.85	30.51	31.68	987,397	+2.37(+8.08%)
May 27, 2008	28.87	29.64	28.69	29.31	315,053	+0.40(+1.37%)
May 26, 2008	29.21	29.21	28.43	28.91	287,284	+0.00(+0.00%)
May 23, 2008	29.21	29.21	28.43	28.91	287,284	-0.53(-1.81%)
May 22, 2008	29.04	29.65	28.75	29.45	215,184	+0.40(+1.36%)
May 21, 2008	29.81	30.45	28.84	29.05	321,998	-0.64(-2.15%)
May 20, 2008	29.83	30.14	29.15	29.69	407,325	-0.33(-1.09%)
May 19, 2008	29.85	30.64	29.22	30.02	428,784	+0.09(+0.32%)
May 16, 2008	30.37	30.37	29.72	29.92	290,109	-0.27(-0.88%)
May 15, 2008	29.59	30.22	29.47	30.19	195,800	+0.50(+1.68%)
May 14, 2008	29.95	30.34	29.15	29.69	235,448	-0.19(-0.63%)
May 13, 2008	29.78	29.99	28.89	29.88	217,149	+0.27(+0.90%)
May 12, 2008	29.26	29.85	28.76	29.61	269,534	+0.04(+0.15%)
May 09, 2008	29.63	29.67	29.13	29.57	184,566	-0.15(-0.49%)
May 08, 2008	29.98	30.02	29.47	29.71	231,269	-0.09(-0.32%)
May 07, 2008	30.57	30.71	29.78	29.81	354,137	-0.67(-2.20%)
May 06, 2008	29.33	30.81	29.33	30.48	253,924	+1.02(+3.45%)
May 05, 2008	29.62	29.79	29.14	29.46	206,202	-0.38(-1.27%)
May 02, 2008	31.00	31.17	29.57	29.84	315,557	-0.86(-2.81%)
May 01, 2008	29.40	30.82	29.12	30.70	566,780	+1.34(+4.58%)
Apr 30, 2008	28.80	29.63	28.51	29.36	465,853	+0.71(+2.46%)
Apr 29, 2008	28.63	29.13	28.18	28.65	485,410	+0.06(+0.21%)
Apr 28, 2008	29.23	29.29	28.52	28.59	380,594	-0.73(-2.50%)
Apr 25, 2008	29.08	29.49	28.68	29.33	371,032	+0.43(+1.49%)
Apr 24, 2008	29.21	29.41	28.03	28.90	388,116	-0.23(-0.80%)
Apr 23, 2008	29.93	30.10	28.55	29.13	456,949	-0.61(-2.06%)
Apr 22, 2008	29.28	30.93	29.08	29.74	506,509	+1.12(+3.91%)
Apr 21, 2008	28.39	28.72	28.09	28.62	331,702	+0.02(+0.06%)
Apr 18, 2008	29.11	29.11	28.31	28.60	390,648	+0.14(+0.48%)
Apr 17, 2008	29.36	30.04	28.27	28.46	520,699	-1.09(-3.67%)
Apr 16, 2008	29.40	30.03	28.92	29.55	463,491	+0.49(+1.69%)
Apr 15, 2008	28.95	29.50	28.95	29.06	282,535	+0.36(+1.26%)
Apr 14, 2008	28.88	29.08	28.67	28.70	157,270	-0.20(-0.69%)
Apr 11, 2008	29.12	29.50	28.87	28.90	203,920	-0.63(-2.13%)
Apr 10, 2008	29.15	29.60	29.05	29.52	262,598	+0.30(+1.03%)
Apr 09, 2008	31.09	31.09	29.15	29.22	359,442	-1.89(-6.09%)
Apr 08, 2008	30.70	31.35	30.53	31.12	169,975	+0.03(+0.08%)
Apr 07, 2008	31.53	31.63	30.85	31.09	147,300	-0.28(-0.88%)
Apr 04, 2008	31.82	31.82	30.89	31.37	158,471	-0.32(-1.01%)
Apr 03, 2008	31.14	31.89	30.90	31.69	187,139	+0.24(+0.77%)
Apr 02, 2008	31.34	31.92	30.95	31.44	245,297	+0.16(+0.52%)
Apr 01, 2008	31.19	31.39	30.79	31.28	347,606	+0.76(+2.48%)
Mar 31, 2008	29.71	30.95	29.11	30.52	358,580	+0.34(+1.11%)
Mar 28, 2008	30.18	31.20	29.96	30.19	288,058	-0.71(-2.31%)
Mar 27, 2008	30.77	31.34	30.39	30.90	301,245	-0.46(-1.46%)
Mar 26, 2008	30.98	31.36	30.20	31.36	290,000	+0.16(+0.52%)
Mar 25, 2008	31.04	31.35	30.26	31.20	382,591	+0.09(+0.30%)
Mar 24, 2008	30.71	31.75	30.39	31.10	547,741	+0.57(+1.86%)
Mar 21, 2008	29.24	31.01	28.52	30.53	1,005,534	+0.00(+0.00%)
Mar 20, 2008	29.24	31.01	28.52	30.53	1,005,534	+1.70(+5.88%)
Mar 19, 2008	30.00	30.45	27.82	28.84	500,248	-1.06(-3.54%)
Mar 18, 2008	28.59	30.08	27.90	29.89	333,524	+2.02(+7.26%)
Mar 17, 2008	28.17	29.00	27.56	27.87	386,986	-1.06(-3.66%)
Mar 14, 2008	29.78	30.05	28.50	28.93	317,212	-0.65(-2.21%)
Mar 13, 2008	29.46	30.00	29.04	29.58	851,148	+0.14(+0.47%)
Mar 12, 2008	28.96	29.71	28.69	29.45	856,542	+0.53(+1.82%)
Mar 11, 2008	27.54	28.97	27.21	28.92	519,144	+2.31(+8.67%)
Mar 10, 2008	27.71	28.15	26.26	26.61	436,684	-1.05(-3.80%)
Mar 07, 2008	26.57	28.35	26.40	27.66	558,788	+0.94(+3.51%)
Mar 06, 2008	27.60	28.60	26.65	26.73	646,644	+0.06(+0.23%)
Mar 05, 2008	26.66	27.28	26.35	26.66	279,442	+0.16(+0.62%)
Mar 04, 2008	25.55	26.62	25.43	26.50	340,010	+0.63(+2.43%)
Mar 03, 2008	25.35	26.14	24.80	25.87	414,789	+0.59(+2.35%)
Feb 29, 2008	26.48	26.71	24.78	25.28	708,656	-1.58(-5.90%)
Feb 28, 2008	27.57	27.84	26.78	26.86	338,140	-1.04(-3.73%)
Feb 27, 2008	27.92	28.75	27.53	27.91	233,847	-0.35(-1.25%)
Feb 26, 2008	27.54	28.62	27.52	28.26	259,584	+0.47(+1.70%)
Feb 25, 2008	27.05	27.92	26.85	27.78	365,089	+0.74(+2.74%)
Feb 22, 2008	27.85	28.34	26.55	27.04	442,346	-0.71(-2.58%)
Feb 21, 2008	28.38	29.14	27.64	27.76	458,287	-0.36(-1.29%)
Feb 20, 2008	28.43	28.56	27.88	28.12	298,069	-0.62(-2.16%)
Feb 19, 2008	28.47	29.03	27.64	28.74	395,614	+0.51(+1.80%)
Feb 18, 2008	28.51	28.55	27.57	28.23	380,010	+0.00(+0.00%)
Feb 15, 2008	28.51	28.55	27.57	28.23	380,010	-0.45(-1.56%)
Feb 14, 2008	29.26	29.28	28.25	28.68	436,467	-0.46(-1.57%)
Feb 13, 2008	29.68	30.20	29.05	29.14	1,043,173	+0.41(+1.44%)
Feb 12, 2008	28.75	30.95	28.61	28.72	1,945,145	+2.96(+11.50%)
Feb 11, 2008	26.52	26.73	25.42	25.76	498,282	+0.40(+1.60%)
Feb 08, 2008	25.98	26.70	25.18	25.36	406,251	-0.74(-2.84%)
Feb 07, 2008	25.25	26.23	25.07	26.10	363,417	+0.75(+2.96%)
Feb 06, 2008	25.60	26.04	25.24	25.35	276,577	+0.01(+0.03%)
Feb 05, 2008	25.26	25.84	25.12	25.34	252,242	-0.42(-1.64%)
Feb 04, 2008	26.47	26.47	25.41	25.76	297,071	-0.72(-2.73%)
Feb 01, 2008	26.81	27.28	26.10	26.48	461,778	-0.22(-0.81%)
Jan 31, 2008	25.16	27.36	24.36	26.70	616,805	+1.17(+4.59%)
Jan 30, 2008	25.30	26.12	24.93	25.53	387,402	+0.09(+0.34%)
Jan 29, 2008	25.18	25.81	24.94	25.44	375,405	+0.36(+1.44%)
Jan 28, 2008	24.41	25.36	24.03	25.08	483,639	+0.40(+1.64%)
Jan 25, 2008	24.44	25.24	24.44	24.68	273,732	+0.44(+1.81%)
Jan 24, 2008	24.48	24.82	23.59	24.24	337,460	-0.15(-0.60%)
Jan 23, 2008	22.41	24.83	22.01	24.38	930,709	+1.55(+6.79%)
Jan 22, 2008	22.60	23.95	22.11	22.83	623,993	-0.43(-1.85%)
Jan 21, 2008	23.31	23.72	22.92	23.26	450,558	+0.00(+0.00%)
Jan 18, 2008	23.31	23.72	22.92	23.26	450,558	+0.01(+0.04%)
Jan 17, 2008	23.94	24.24	23.18	23.25	416,128	-0.56(-2.35%)
Jan 16, 2008	23.11	24.06	23.11	23.81	477,682	+0.59(+2.56%)
Jan 15, 2008	24.31	24.31	22.87	23.22	425,789	-0.78(-3.27%)
Jan 14, 2008	24.40	24.48	23.57	24.00	497,326	+0.13(+0.54%)
Jan 11, 2008	25.40	25.53	23.84	23.87	431,596	-1.77(-6.92%)
Jan 10, 2008	24.90	26.16	24.75	25.65	274,323	+0.47(+1.88%)
Jan 09, 2008	25.01	25.62	24.60	25.17	659,486	+1.74(+7.42%)
Jan 08, 2008	24.06	24.55	23.35	23.43	494,394	-0.83(-3.41%)
Jan 07, 2008	24.69	24.91	23.88	24.26	525,053	-0.32(-1.30%)
Jan 04, 2008	25.37	25.48	24.52	24.58	284,580	-0.96(-3.78%)
Jan 03, 2008	26.10	26.54	25.42	25.55	267,354	-0.45(-1.72%)
Jan 02, 2008	26.73	27.00	25.68	25.99	234,916	-0.85(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.