Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.48	26.71	24.78	25.28	708,632	-1.58(-5.90%)
Feb 28, 2008	27.57	27.84	26.78	26.86	338,129	-1.04(-3.73%)
Feb 27, 2008	27.92	28.75	27.54	27.91	233,839	-0.35(-1.25%)
Feb 26, 2008	27.54	28.62	27.52	28.26	259,575	+0.47(+1.70%)
Feb 25, 2008	27.05	27.92	26.85	27.79	365,077	+0.74(+2.74%)
Feb 22, 2008	27.85	28.35	26.55	27.04	442,331	-0.71(-2.58%)
Feb 21, 2008	28.38	29.14	27.64	27.76	458,271	-0.36(-1.29%)
Feb 20, 2008	28.43	28.56	27.88	28.12	298,059	-0.62(-2.16%)
Feb 19, 2008	28.47	29.03	27.64	28.74	395,601	+0.51(+1.80%)
Feb 18, 2008	28.51	28.55	27.57	28.23	379,997	+0.00(+0.00%)
Feb 15, 2008	28.51	28.55	27.57	28.23	379,997	-0.45(-1.56%)
Feb 14, 2008	29.26	29.28	28.25	28.68	436,452	-0.46(-1.57%)
Feb 13, 2008	29.68	30.20	29.05	29.14	1,043,138	+0.41(+1.44%)
Feb 12, 2008	28.75	30.95	28.61	28.72	1,945,079	+2.96(+11.50%)
Feb 11, 2008	26.52	26.73	25.43	25.76	498,265	+0.40(+1.60%)
Feb 08, 2008	25.99	26.70	25.18	25.36	406,237	-0.74(-2.84%)
Feb 07, 2008	25.25	26.23	25.07	26.10	363,405	+0.75(+2.96%)
Feb 06, 2008	25.60	26.04	25.24	25.35	276,568	+0.01(+0.03%)
Feb 05, 2008	25.26	25.84	25.12	25.34	252,234	-0.42(-1.64%)
Feb 04, 2008	26.47	26.47	25.41	25.76	297,061	-0.72(-2.73%)
Feb 01, 2008	26.81	27.28	26.10	26.48	461,763	-0.22(-0.81%)
Jan 31, 2008	25.16	27.36	24.36	26.70	616,784	+1.17(+4.59%)
Jan 30, 2008	25.30	26.12	24.93	25.53	387,389	+0.09(+0.34%)
Jan 29, 2008	25.18	25.81	24.94	25.44	375,393	+0.36(+1.44%)
Jan 28, 2008	24.41	25.36	24.03	25.08	483,623	+0.40(+1.64%)
Jan 25, 2008	24.44	25.24	24.44	24.68	273,722	+0.44(+1.81%)
Jan 24, 2008	24.48	24.82	23.59	24.24	337,449	-0.15(-0.60%)
Jan 23, 2008	22.41	24.83	22.01	24.38	930,678	+1.55(+6.79%)
Jan 22, 2008	22.60	23.95	22.11	22.83	623,972	-0.43(-1.85%)
Jan 21, 2008	23.31	23.72	22.92	23.26	450,542	+0.00(+0.00%)
Jan 18, 2008	23.31	23.72	22.92	23.26	450,542	+0.01(+0.04%)
Jan 17, 2008	23.94	24.25	23.18	23.25	416,114	-0.56(-2.35%)
Jan 16, 2008	23.11	24.06	23.11	23.81	477,666	+0.59(+2.56%)
Jan 15, 2008	24.31	24.31	22.87	23.22	425,775	-0.78(-3.27%)
Jan 14, 2008	24.40	24.48	23.57	24.00	497,309	+0.13(+0.54%)
Jan 11, 2008	25.40	25.53	23.84	23.88	431,581	-1.77(-6.92%)
Jan 10, 2008	24.90	26.16	24.75	25.65	274,313	+0.47(+1.88%)
Jan 09, 2008	25.01	25.62	24.60	25.18	659,464	+1.74(+7.42%)
Jan 08, 2008	24.06	24.56	23.35	23.44	494,378	-0.83(-3.41%)
Jan 07, 2008	24.69	24.91	23.88	24.26	525,035	-0.32(-1.30%)
Jan 04, 2008	25.37	25.49	24.52	24.58	284,570	-0.96(-3.78%)
Jan 03, 2008	26.10	26.55	25.42	25.55	267,345	-0.45(-1.72%)
Jan 02, 2008	26.73	27.00	25.68	25.99	234,908	-0.85(-3.18%)
Jan 01, 2008	27.15	27.51	26.68	26.85	174,565	+0.00(+0.00%)
Dec 31, 2007	27.15	27.51	26.68	26.85	174,565	-0.49(-1.80%)
Dec 28, 2007	27.48	28.26	27.27	27.34	193,700	-0.25(-0.91%)
Dec 27, 2007	28.35	28.82	27.56	27.59	310,610	-0.78(-2.76%)
Dec 26, 2007	27.99	28.67	27.73	28.37	158,959	+0.31(+1.10%)
Dec 24, 2007	27.66	28.16	27.56	28.06	118,753	+0.53(+1.94%)
Dec 21, 2007	28.19	28.64	27.51	27.53	799,492	-0.33(-1.18%)
Dec 20, 2007	27.89	27.89	26.75	27.85	450,247	+0.28(+1.00%)
Dec 19, 2007	27.80	28.00	27.40	27.58	362,914	-0.25(-0.90%)
Dec 18, 2007	27.38	27.86	27.22	27.83	321,907	+0.82(+3.03%)
Dec 17, 2007	27.35	27.99	27.01	27.01	266,741	-0.55(-2.00%)
Dec 14, 2007	28.35	28.64	27.45	27.56	411,088	-1.18(-4.11%)
Dec 13, 2007	27.76	28.84	27.26	28.74	350,904	+0.75(+2.68%)
Dec 12, 2007	28.28	28.46	27.52	27.99	222,696	+0.53(+1.94%)
Dec 11, 2007	28.21	29.24	27.43	27.46	349,383	-0.63(-2.24%)
Dec 10, 2007	27.99	28.19	26.94	28.09	501,003	-1.70(-5.70%)
Dec 07, 2007	29.15	30.09	28.98	29.78	282,728	+0.86(+2.98%)
Dec 06, 2007	29.30	29.50	28.39	28.92	333,658	-0.49(-1.67%)
Dec 05, 2007	28.90	29.65	28.90	29.41	174,634	+0.70(+2.43%)
Dec 04, 2007	27.72	28.81	27.17	28.72	348,073	+0.85(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.