Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.27	29.62	29.27	29.55	196,601	+0.29(+0.99%)
Jun 29, 2011	29.13	29.38	28.89	29.26	211,719	+0.14(+0.48%)
Jun 28, 2011	28.66	29.17	28.64	29.12	159,433	+0.45(+1.56%)
Jun 27, 2011	28.40	28.78	28.28	28.67	62,517	+0.25(+0.89%)
Jun 24, 2011	28.88	29.01	28.33	28.42	192,950	-0.46(-1.60%)
Jun 23, 2011	28.36	28.98	28.10	28.88	139,429	+0.18(+0.64%)
Jun 22, 2011	28.23	28.97	28.20	28.70	171,653	+0.28(+0.98%)
Jun 21, 2011	28.21	28.47	28.12	28.42	255,498	+0.44(+1.56%)
Jun 20, 2011	28.01	28.45	27.88	27.98	181,179	-0.04(-0.12%)
Jun 17, 2011	28.40	28.59	28.00	28.02	248,916	-0.22(-0.77%)
Jun 16, 2011	28.20	28.57	27.80	28.23	171,635	+0.00(+0.00%)
Jun 15, 2011	28.43	28.63	28.15	28.23	118,319	-0.49(-1.70%)
Jun 14, 2011	28.62	28.88	28.59	28.72	244,849	+0.45(+1.58%)
Jun 13, 2011	28.65	28.86	28.24	28.28	96,402	-0.36(-1.25%)
Jun 10, 2011	28.81	29.00	28.45	28.64	256,255	-0.35(-1.21%)
Jun 09, 2011	29.03	29.23	28.79	28.99	236,781	+0.13(+0.45%)
Jun 08, 2011	29.26	29.48	28.69	28.85	578,506	-0.50(-1.70%)
Jun 07, 2011	29.58	29.67	29.17	29.35	224,427	+0.10(+0.33%)
Jun 06, 2011	29.51	29.60	29.13	29.26	290,444	-0.25(-0.86%)
Jun 03, 2011	29.61	29.86	29.36	29.51	212,778	+0.08(+0.27%)
May 24, 2011	29.39	29.59	29.20	29.43	159,409	+0.10(+0.33%)
May 23, 2011	29.15	29.43	29.15	29.34	210,049	-0.39(-1.32%)
May 20, 2011	29.41	29.90	29.41	29.73	301,138	+0.12(+0.40%)
May 19, 2011	29.29	29.85	29.29	29.61	322,328	+0.64(+2.22%)
May 18, 2011	28.60	29.00	28.51	28.97	120,318	+0.32(+1.13%)
May 17, 2011	28.87	29.49	28.36	28.65	509,334	+0.80(+2.88%)
May 16, 2011	27.82	27.91	27.71	27.84	496,684	-0.21(-0.75%)
May 13, 2011	27.98	28.23	27.82	28.05	194,991	+0.03(+0.09%)
May 12, 2011	27.60	28.18	27.28	28.03	139,517	+0.12(+0.44%)
May 11, 2011	28.60	28.60	27.90	27.90	103,763	-0.66(-2.32%)
May 10, 2011	28.46	28.65	28.35	28.57	97,874	+0.24(+0.83%)
May 09, 2011	28.05	28.34	27.90	28.33	120,034	+0.11(+0.40%)
May 06, 2011	28.59	28.59	28.18	28.22	149,783	+0.09(+0.31%)
May 05, 2011	27.60	28.81	27.60	28.13	230,480	+0.22(+0.78%)
May 04, 2011	28.24	28.24	27.89	27.91	227,926	-0.18(-0.65%)
May 03, 2011	28.59	28.65	27.78	28.10	191,173	-0.48(-1.68%)
May 02, 2011	28.59	29.47	28.43	28.58	130,934	-0.76(-2.59%)
Apr 29, 2011	29.33	29.65	29.20	29.33	214,083	+0.10(+0.33%)
Apr 28, 2011	29.34	29.42	28.88	29.24	271,469	-0.24(-0.80%)
Apr 27, 2011	29.48	29.79	29.31	29.47	231,272	-0.15(-0.50%)
Apr 26, 2011	29.49	29.98	29.43	29.62	281,328	+0.14(+0.47%)
Apr 25, 2011	28.92	29.67	28.76	29.48	283,149	+0.33(+1.14%)
Apr 21, 2011	29.65	30.56	28.35	29.15	486,858	+1.93(+7.08%)
Apr 20, 2011	27.76	27.85	27.08	27.22	149,626	-0.17(-0.60%)
Apr 19, 2011	26.96	27.41	26.62	27.39	299,770	+1.20(+4.60%)
Apr 18, 2011	26.52	26.53	25.97	26.18	166,163	-0.74(-2.75%)
Apr 15, 2011	26.71	26.96	26.53	26.93	129,241	+0.08(+0.29%)
Apr 14, 2011	26.34	26.87	26.34	26.85	178,972	+0.39(+1.48%)
Apr 13, 2011	27.13	27.13	26.37	26.46	126,114	-0.53(-1.97%)
Apr 12, 2011	27.23	27.64	26.97	26.99	140,259	-0.37(-1.36%)
Apr 11, 2011	27.17	27.68	27.12	27.36	171,093	+0.17(+0.63%)
Apr 08, 2011	28.16	28.16	27.05	27.19	138,981	-0.72(-2.56%)
Apr 07, 2011	27.97	28.13	27.83	27.90	118,344	-0.07(-0.25%)
Apr 06, 2011	28.23	28.40	27.88	27.97	93,396	-0.07(-0.25%)
Apr 05, 2011	28.51	28.71	27.95	28.04	161,351	+0.65(+2.39%)
Apr 04, 2011	27.18	27.60	26.91	27.39	112,371	+0.24(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.