Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.93	14.37	13.58	13.98	204,426	+0.22(+1.63%)
Mar 30, 2009	14.44	14.47	13.56	13.75	203,568	-1.15(-7.74%)
Mar 26, 2009	13.72	14.92	13.72	14.91	313,161	+1.36(+10.04%)
Mar 25, 2009	13.94	14.06	13.11	13.55	486,167	-0.23(-1.69%)
Mar 24, 2009	13.76	14.17	13.69	13.78	517,904	-0.24(-1.72%)
Mar 23, 2009	13.57	14.02	12.50	14.02	492,705	+0.65(+4.90%)
Mar 20, 2009	14.50	14.50	13.26	13.37	308,915	-0.60(-4.32%)
Mar 19, 2009	14.25	14.25	13.74	13.97	270,888	-0.28(-1.99%)
Mar 18, 2009	13.34	14.25	13.34	14.25	422,984	+0.36(+2.60%)
Mar 17, 2009	13.38	13.90	13.38	13.89	242,176	+0.46(+3.40%)
Mar 16, 2009	13.44	14.11	13.21	13.44	400,779	+0.14(+1.04%)
Mar 13, 2009	12.91	13.38	12.74	13.30	251,724	+0.43(+3.35%)
Mar 12, 2009	12.32	12.87	11.99	12.87	408,111	+0.45(+3.61%)
Mar 11, 2009	12.21	12.75	12.17	12.42	385,077	+0.27(+2.20%)
Mar 10, 2009	12.26	12.52	11.95	12.15	465,817	+0.18(+1.51%)
Mar 09, 2009	12.33	12.63	11.89	11.97	291,366	-0.46(-3.67%)
Mar 06, 2009	12.42	12.63	12.06	12.43	436,587	+0.20(+1.62%)
Mar 05, 2009	12.84	13.03	12.19	12.23	323,736	-0.88(-6.70%)
Mar 04, 2009	12.81	13.45	12.81	13.11	430,492	-0.07(-0.52%)
Mar 02, 2009	14.05	14.33	13.13	13.18	358,531	-1.15(-8.05%)
Feb 27, 2009	14.10	14.73	14.04	14.33	269,288	+0.03(+0.18%)
Feb 26, 2009	14.25	14.66	14.18	14.31	454,030	+0.16(+1.10%)
Feb 25, 2009	14.96	14.96	14.00	14.15	483,725	-0.87(-5.79%)
Feb 24, 2009	14.71	15.22	14.55	15.02	498,153	+0.42(+2.89%)
Feb 23, 2009	15.23	15.23	14.52	14.60	295,349	-0.53(-3.53%)
Feb 20, 2009	15.66	15.68	14.81	15.13	470,344	-0.71(-4.51%)
Feb 19, 2009	15.88	16.48	15.52	15.85	284,492	+0.25(+1.60%)
Feb 18, 2009	16.05	16.11	15.34	15.60	379,588	-0.21(-1.31%)
Feb 17, 2009	15.71	16.11	15.34	15.80	345,655	-0.52(-3.17%)
Feb 13, 2009	16.41	17.11	16.12	16.32	297,447	-0.12(-0.73%)
Feb 12, 2009	15.64	16.80	15.62	16.44	292,603	+0.05(+0.32%)
Feb 11, 2009	16.88	17.73	15.63	16.39	555,541	-0.48(-2.86%)
Feb 10, 2009	16.66	17.87	16.66	16.87	764,501	-1.95(-10.34%)
Feb 09, 2009	19.55	19.78	18.77	18.82	315,269	-0.88(-4.46%)
Feb 06, 2009	18.85	20.10	18.72	19.70	249,262	+0.74(+3.91%)
Feb 05, 2009	17.86	19.08	17.44	18.96	260,207	+1.01(+5.61%)
Feb 04, 2009	17.91	18.63	17.73	17.95	207,009	+0.03(+0.19%)
Feb 03, 2009	17.51	18.13	17.51	17.91	338,482	+0.51(+2.92%)
Feb 02, 2009	17.11	17.53	16.82	17.41	425,397	-0.04(-0.25%)
Jan 30, 2009	18.17	18.39	17.29	17.45	327,114	-0.58(-3.20%)
Jan 29, 2009	17.84	18.57	17.60	18.03	412,761	-0.13(-0.71%)
Jan 28, 2009	17.13	18.52	16.86	18.16	618,563	+1.27(+7.50%)
Jan 27, 2009	16.45	17.21	16.09	16.89	314,959	+0.45(+2.72%)
Jan 26, 2009	15.92	16.84	15.92	16.44	280,339	+0.53(+3.36%)
Jan 23, 2009	15.79	16.33	15.76	15.91	402,901	-0.41(-2.53%)
Jan 22, 2009	16.16	16.62	15.88	16.32	364,097	-0.26(-1.56%)
Jan 21, 2009	15.99	16.71	15.45	16.58	437,707	+0.95(+6.06%)
Jan 20, 2009	15.07	16.69	14.87	15.63	1,218,046	-1.48(-8.66%)
Jan 16, 2009	18.05	18.57	16.49	17.11	315,612	-0.89(-4.93%)
Jan 15, 2009	17.06	18.07	16.86	18.00	265,483	+0.93(+5.45%)
Jan 14, 2009	17.76	17.77	16.93	17.07	212,426	-0.96(-5.35%)
Jan 13, 2009	17.93	18.28	17.60	18.04	348,843	-0.01(-0.05%)
Jan 12, 2009	18.26	18.61	17.85	18.04	368,675	-0.34(-1.83%)
Jan 09, 2009	19.61	19.65	18.18	18.38	361,944	-1.29(-6.57%)
Jan 08, 2009	19.36	19.71	19.07	19.67	181,143	+0.03(+0.13%)
Jan 07, 2009	20.05	20.39	19.40	19.65	396,776	-0.74(-3.63%)
Jan 06, 2009	20.27	20.67	19.93	20.39	360,192	+0.28(+1.41%)
Jan 05, 2009	20.92	20.94	19.77	20.10	279,573	-0.87(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.