Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	11.39	11.45	11.29	11.33	165,448	-0.02(-0.17%)
Jul 30, 2003	11.54	11.54	11.33	11.35	280,391	-0.12(-1.04%)
Jul 29, 2003	11.13	11.56	11.13	11.46	244,341	+0.05(+0.44%)
Jul 28, 2003	11.14	11.50	10.93	11.41	306,689	+0.51(+4.63%)
Jul 25, 2003	10.75	11.22	10.75	10.91	282,481	+0.18(+1.68%)
Jul 24, 2003	10.53	10.81	10.53	10.73	157,437	+0.03(+0.25%)
Jul 23, 2003	10.91	10.91	10.54	10.70	135,667	-0.24(-2.20%)
Jul 22, 2003	10.76	11.20	10.73	10.94	131,488	+0.14(+1.31%)
Jul 21, 2003	10.95	11.03	10.59	10.80	216,824	-0.28(-2.55%)
Jul 18, 2003	10.69	11.16	10.68	11.09	103,448	+0.39(+3.65%)
Jul 17, 2003	11.48	11.48	10.68	10.70	148,555	-0.75(-6.52%)
Jul 16, 2003	11.25	11.49	11.05	11.44	103,971	+0.21(+1.87%)
Jul 15, 2003	10.98	11.24	10.72	11.23	87,949	+0.16(+1.45%)
Jul 14, 2003	10.83	11.07	10.72	11.07	111,634	+0.19(+1.72%)
Jul 11, 2003	10.70	10.96	10.66	10.88	163,881	+0.06(+0.60%)
Jul 10, 2003	10.91	10.92	10.70	10.82	159,179	-0.16(-1.46%)
Jul 09, 2003	11.39	11.39	10.66	10.98	412,750	-0.30(-2.68%)
Jul 08, 2003	10.99	11.69	10.94	11.28	298,852	+0.36(+3.30%)
Jul 07, 2003	10.63	11.00	10.49	10.92	174,504	+0.39(+3.71%)
Jul 03, 2003	10.64	10.74	10.45	10.53	97,875	-0.16(-1.50%)
Jul 02, 2003	9.900	10.70	9.900	10.69	300,926	+0.66(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.