Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.71	12.86	12.65	12.74	109,548	+0.02(+0.15%)
Apr 29, 2004	12.83	12.89	12.71	12.72	133,234	-0.11(-0.84%)
Apr 28, 2004	13.05	13.07	12.75	12.83	462,923	-0.18(-1.41%)
Apr 27, 2004	12.92	13.15	12.88	13.01	239,821	+0.09(+0.71%)
Apr 26, 2004	12.86	13.03	12.84	12.92	254,451	+0.03(+0.24%)
Apr 23, 2004	13.03	13.06	12.61	12.89	84,120	-0.15(-1.12%)
Apr 22, 2004	12.75	13.32	12.75	13.03	156,049	+0.25(+1.95%)
Apr 21, 2004	12.45	12.90	12.42	12.79	202,725	+0.31(+2.52%)
Apr 20, 2004	12.64	12.72	12.41	12.47	67,400	-0.13(-1.06%)
Apr 19, 2004	12.59	12.61	12.34	12.61	90,912	+0.01(+0.06%)
Apr 16, 2004	12.55	12.71	12.52	12.60	72,799	+0.08(+0.61%)
Apr 15, 2004	12.45	12.63	12.29	12.52	83,423	+0.07(+0.55%)
Apr 14, 2004	12.52	12.57	12.33	12.45	53,816	-0.12(-0.97%)
Apr 13, 2004	12.95	13.00	12.50	12.57	104,323	-0.34(-2.67%)
Apr 12, 2004	12.83	12.96	12.79	12.92	61,827	+0.08(+0.60%)
Apr 08, 2004	12.66	12.88	12.66	12.84	80,637	+0.13(+1.05%)
Apr 07, 2004	12.88	12.88	12.61	12.71	149,953	-0.04(-0.33%)
Apr 06, 2004	12.54	12.86	12.54	12.75	132,189	+0.01(+0.09%)
Apr 05, 2004	12.64	12.88	12.52	12.74	92,480	-0.05(-0.42%)
Apr 02, 2004	12.56	12.80	12.43	12.79	204,466	+0.40(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.