Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	27.50	27.82	27.23	27.68	267,462	+0.34(+1.23%)
Aug 30, 2006	27.22	27.61	27.06	27.35	99,366	+0.15(+0.54%)
Aug 29, 2006	27.41	27.56	26.69	27.20	240,670	-0.25(-0.91%)
Aug 28, 2006	26.95	27.67	26.87	27.45	208,315	+0.52(+1.92%)
Aug 25, 2006	26.64	27.04	26.64	26.93	195,779	+0.20(+0.74%)
Aug 24, 2006	26.96	27.40	26.61	26.73	267,095	-0.22(-0.83%)
Aug 23, 2006	28.38	28.59	26.86	26.96	179,237	-1.27(-4.49%)
Aug 22, 2006	27.84	28.52	27.79	28.22	89,350	+0.27(+0.96%)
Aug 21, 2006	28.47	28.47	27.80	27.96	101,025	-0.65(-2.29%)
Aug 18, 2006	28.97	28.97	28.29	28.61	105,194	-0.22(-0.78%)
Aug 17, 2006	28.70	29.36	28.51	28.84	136,047	+0.17(+0.60%)
Aug 16, 2006	27.91	28.82	27.72	28.66	179,142	+0.83(+2.97%)
Aug 15, 2006	27.15	28.04	27.15	27.84	130,278	+1.21(+4.53%)
Aug 14, 2006	26.87	27.60	26.63	26.63	147,875	+0.06(+0.23%)
Aug 11, 2006	26.51	26.64	26.06	26.57	224,019	-0.06(-0.23%)
Aug 10, 2006	26.49	26.80	26.06	26.63	223,820	+0.06(+0.23%)
Aug 09, 2006	27.19	27.70	26.53	26.57	367,105	-0.59(-2.16%)
Aug 08, 2006	27.30	27.79	27.05	27.16	346,796	+0.03(+0.13%)
Aug 07, 2006	27.41	27.56	26.87	27.12	276,898	-0.40(-1.44%)
Aug 04, 2006	28.16	29.15	27.31	27.52	409,515	-0.34(-1.21%)
Aug 03, 2006	26.79	27.98	26.70	27.85	333,085	+0.90(+3.32%)
Aug 02, 2006	26.73	27.51	26.69	26.96	406,981	+0.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.