Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	21.31	21.44	20.47	20.63	203,691	-0.76(-3.57%)
Aug 30, 2010	21.95	22.30	21.38	21.39	90,159	-0.72(-3.26%)
Aug 27, 2010	21.81	22.14	21.27	22.11	156,542	+0.62(+2.87%)
Aug 26, 2010	21.64	21.94	20.52	21.50	87,786	-0.12(-0.56%)
Aug 25, 2010	21.34	21.67	20.88	21.62	125,518	+0.10(+0.44%)
Aug 24, 2010	21.71	21.73	21.07	21.52	148,966	-0.42(-1.90%)
Aug 23, 2010	22.62	22.83	19.44	21.94	83,098	-0.54(-2.39%)
Aug 20, 2010	22.47	22.57	21.98	22.48	90,094	-0.13(-0.57%)
Aug 19, 2010	23.29	23.41	22.33	22.61	113,064	-0.84(-3.58%)
Aug 18, 2010	23.65	23.79	23.20	23.45	59,571	-0.27(-1.13%)
Aug 17, 2010	23.04	24.18	22.99	23.72	158,559	+0.87(+3.79%)
Aug 16, 2010	22.63	22.95	22.56	22.85	211,501	+0.12(+0.53%)
Aug 13, 2010	23.53	23.53	22.72	22.73	169,910	-0.65(-2.78%)
Aug 12, 2010	23.19	23.41	22.77	23.38	110,552	-0.02(-0.07%)
Aug 11, 2010	23.47	23.57	23.34	23.40	215,773	-0.61(-2.56%)
Aug 10, 2010	24.22	24.29	23.78	24.01	160,691	-0.57(-2.32%)
Aug 09, 2010	24.61	24.65	24.31	24.58	110,279	+0.19(+0.78%)
Aug 06, 2010	24.58	24.87	23.93	24.39	156,272	-0.56(-2.26%)
Aug 05, 2010	24.94	25.20	24.74	24.95	125,151	-0.22(-0.86%)
Aug 04, 2010	24.83	25.27	24.83	25.17	81,747	+0.41(+1.64%)
Aug 03, 2010	24.93	25.21	24.56	24.76	93,026	-0.29(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.