Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	49.29	49.55	49.14	49.34	82,882	-0.16(-0.33%)
Mar 30, 2015	49.53	49.81	49.39	49.51	138,529	+0.10(+0.20%)
Mar 27, 2015	49.71	49.71	49.12	49.41	102,533	-0.35(-0.71%)
Mar 26, 2015	50.00	50.00	49.41	49.76	93,680	-0.32(-0.63%)
Mar 25, 2015	50.64	50.72	50.02	50.08	220,922	-0.49(-0.97%)
Mar 24, 2015	50.73	50.73	50.24	50.57	157,753	-0.25(-0.50%)
Mar 23, 2015	52.10	52.13	50.83	50.83	204,083	-1.49(-2.85%)
Mar 20, 2015	51.05	52.39	50.78	52.32	481,354	+1.67(+3.30%)
Mar 19, 2015	49.70	50.78	49.54	50.64	168,743	+0.95(+1.90%)
Mar 18, 2015	48.79	49.76	48.60	49.70	119,742	+0.68(+1.39%)
Mar 17, 2015	48.79	49.24	48.52	49.02	199,320	-0.02(-0.04%)
Mar 16, 2015	49.23	49.71	48.89	49.04	159,921	+0.17(+0.35%)
Mar 13, 2015	49.19	49.34	48.45	48.86	174,064	-0.38(-0.78%)
Mar 12, 2015	48.90	49.27	48.37	49.24	165,795	+0.72(+1.48%)
Mar 11, 2015	48.22	48.95	47.97	48.53	356,666	+0.52(+1.08%)
Mar 10, 2015	47.66	48.50	47.65	48.01	184,500	-0.15(-0.32%)
Mar 09, 2015	48.10	48.28	47.70	48.16	443,276	+0.19(+0.40%)
Mar 06, 2015	47.76	48.15	47.75	47.97	117,368	-0.19(-0.40%)
Mar 05, 2015	47.86	48.22	47.45	48.16	164,645	+0.32(+0.66%)
Mar 04, 2015	47.84	47.96	47.56	47.85	99,232	-0.28(-0.58%)
Mar 03, 2015	48.56	48.56	47.86	48.13	144,470	-0.42(-0.86%)
Mar 02, 2015	48.61	48.90	48.21	48.54	138,684	+0.04(+0.07%)
Feb 27, 2015	48.86	48.96	48.48	48.51	72,791	-0.32(-0.65%)
Feb 26, 2015	49.03	49.31	48.63	48.83	114,880	-0.21(-0.43%)
Feb 25, 2015	48.63	49.29	48.60	49.03	136,387	+0.27(+0.56%)
Feb 24, 2015	48.71	49.15	48.42	48.76	198,038	-0.14(-0.28%)
Feb 23, 2015	48.74	48.96	48.12	48.90	116,243	+0.15(+0.32%)
Feb 20, 2015	49.53	49.53	48.17	48.74	155,183	+0.07(+0.15%)
Feb 19, 2015	48.06	48.70	48.02	48.67	285,845	+0.22(+0.45%)
Feb 18, 2015	48.06	48.63	47.99	48.45	114,671	+0.16(+0.34%)
Feb 17, 2015	48.88	48.93	48.06	48.29	148,884	-0.40(-0.82%)
Feb 13, 2015	48.68	48.69	48.69	48.69	245,618	-0.07(-0.15%)
Feb 12, 2015	49.17	49.31	48.68	48.76	212,265	-0.01(-0.02%)
Feb 11, 2015	46.35	48.92	46.30	48.77	571,820	+2.19(+4.69%)
Feb 10, 2015	46.52	46.88	45.56	46.59	342,454	+0.61(+1.32%)
Feb 09, 2015	46.27	46.35	45.14	45.98	537,888	+0.09(+0.20%)
Feb 06, 2015	45.39	46.23	44.97	45.89	285,208	+0.71(+1.57%)
Feb 05, 2015	42.16	45.37	41.43	45.18	392,941	+3.33(+7.95%)
Feb 04, 2015	41.52	42.16	41.25	41.85	273,197	+0.28(+0.68%)
Feb 03, 2015	41.15	41.94	41.02	41.57	148,688	+0.38(+0.92%)
Feb 02, 2015	40.73	41.23	39.26	41.19	279,111	+0.48(+1.18%)
Jan 30, 2015	41.47	41.87	40.49	40.71	194,900	-1.15(-2.75%)
Jan 29, 2015	41.75	41.92	41.29	41.86	96,267	+0.12(+0.28%)
Jan 28, 2015	42.79	42.82	41.64	41.74	109,292	-0.72(-1.69%)
Jan 27, 2015	42.20	42.65	41.98	42.46	117,743	-0.22(-0.51%)
Jan 26, 2015	42.48	42.77	41.93	42.68	113,072	+0.05(+0.13%)
Jan 23, 2015	42.72	42.98	41.94	42.62	97,261	-0.16(-0.38%)
Jan 22, 2015	42.19	42.98	41.94	42.79	140,049	+0.87(+2.08%)
Jan 21, 2015	42.08	42.47	41.44	41.92	107,773	-0.33(-0.77%)
Jan 20, 2015	42.80	43.70	42.15	42.24	118,539	-0.53(-1.25%)
Jan 16, 2015	42.03	42.81	41.99	42.78	79,461	+0.57(+1.35%)
Jan 15, 2015	42.89	43.22	42.20	42.21	119,996	-0.56(-1.31%)
Jan 14, 2015	42.68	43.19	42.28	42.77	133,142	-0.46(-1.07%)
Jan 13, 2015	42.91	43.80	42.59	43.23	144,298	+0.64(+1.51%)
Jan 12, 2015	42.66	42.73	41.91	42.59	79,612	-0.07(-0.17%)
Jan 09, 2015	43.09	43.09	42.58	42.66	74,116	-0.51(-1.18%)
Jan 08, 2015	42.52	43.25	42.38	43.17	116,566	+1.08(+2.56%)
Jan 07, 2015	42.77	42.77	41.37	42.09	186,719	-0.49(-1.15%)
Jan 06, 2015	43.24	44.04	41.81	42.58	257,924	-1.33(-3.04%)
Jan 05, 2015	44.97	45.26	43.76	43.91	174,246	-1.16(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.