Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.32	37.90	36.87	37.27	182,484	-0.12(-0.32%)
Feb 26, 2016	36.97	37.83	35.08	37.39	161,991	+0.61(+1.67%)
Feb 25, 2016	37.23	37.23	35.77	36.78	168,478	-0.41(-1.11%)
Feb 24, 2016	36.00	37.35	35.35	37.19	152,561	+0.83(+2.29%)
Feb 23, 2016	37.37	38.42	36.11	36.36	176,884	-1.05(-2.81%)
Feb 22, 2016	36.92	38.24	36.92	37.41	174,778	+0.84(+2.30%)
Feb 19, 2016	36.65	36.77	35.49	36.57	215,547	-0.20(-0.55%)
Feb 18, 2016	36.60	37.13	36.07	36.77	170,485	+0.36(+0.98%)
Feb 17, 2016	36.37	37.48	36.27	36.41	220,883	+0.21(+0.58%)
Feb 16, 2016	34.70	37.03	34.52	36.20	364,976	+1.87(+5.44%)
Feb 12, 2016	33.69	34.34	34.34	34.34	277,269	+0.97(+2.91%)
Feb 11, 2016	34.63	35.20	32.95	33.36	275,436	-1.26(-3.65%)
Feb 10, 2016	41.65	44.86	34.50	34.63	812,509	-4.69(-11.92%)
Feb 09, 2016	39.42	40.03	39.20	39.31	250,571	-0.66(-1.65%)
Feb 08, 2016	39.23	40.06	38.77	39.97	224,848	+0.22(+0.55%)
Feb 05, 2016	40.31	41.00	39.68	39.75	171,124	-0.78(-1.92%)
Feb 04, 2016	39.39	41.17	38.45	40.53	171,609	+1.09(+2.76%)
Feb 03, 2016	39.80	40.61	38.81	39.44	124,663	+0.05(+0.12%)
Feb 02, 2016	39.56	40.07	38.88	39.40	93,710	-0.47(-1.17%)
Feb 01, 2016	39.14	40.13	38.94	39.86	208,378	+0.36(+0.90%)
Jan 29, 2016	38.30	39.52	38.23	39.51	292,530	+1.18(+3.08%)
Jan 28, 2016	38.08	38.42	37.48	38.33	124,253	+0.49(+1.31%)
Jan 27, 2016	37.96	38.85	37.77	37.83	129,340	-0.20(-0.53%)
Jan 26, 2016	37.36	38.04	33.47	38.03	300,888	+0.77(+2.06%)
Jan 25, 2016	37.69	37.90	37.15	37.26	122,986	-0.68(-1.79%)
Jan 22, 2016	37.73	38.09	37.34	37.94	154,636	+0.68(+1.82%)
Jan 21, 2016	37.48	38.18	37.04	37.26	148,956	-0.15(-0.39%)
Jan 20, 2016	36.78	37.95	36.53	37.41	145,901	+0.10(+0.27%)
Jan 19, 2016	38.07	38.62	36.77	37.31	153,079	-0.36(-0.95%)
Jan 15, 2016	36.86	37.67	37.67	37.67	177,745	-0.20(-0.53%)
Jan 14, 2016	37.77	38.39	36.64	37.87	191,672	+0.36(+0.95%)
Jan 13, 2016	39.46	39.63	37.41	37.51	163,729	-1.89(-4.81%)
Jan 12, 2016	39.68	39.83	38.83	39.41	367,022	+0.05(+0.12%)
Jan 11, 2016	39.37	39.71	38.89	39.36	217,858	+0.26(+0.66%)
Jan 08, 2016	38.94	39.72	38.94	39.10	457,843	-0.03(-0.07%)
Jan 07, 2016	39.03	39.78	39.03	39.13	282,090	-0.69(-1.72%)
Jan 06, 2016	39.24	40.15	39.23	39.82	438,168	-0.08(-0.21%)
Jan 05, 2016	39.25	40.02	38.86	39.90	297,658	+0.74(+1.89%)
Jan 04, 2016	38.90	39.54	38.90	39.16	315,975	-0.21(-0.53%)
Dec 31, 2015	39.51	39.37	39.37	39.37	97,448	-0.32(-0.81%)
Dec 30, 2015	39.94	39.94	39.34	39.69	90,568	-0.19(-0.48%)
Dec 29, 2015	40.02	40.16	39.30	39.88	96,363	+0.05(+0.14%)
Dec 28, 2015	39.78	40.11	39.38	39.83	84,791	-0.17(-0.43%)
Dec 24, 2015	39.95	40.00	40.00	40.00	34,194	+0.15(+0.37%)
Dec 23, 2015	40.17	40.17	39.61	39.85	78,578	-0.01(-0.02%)
Dec 22, 2015	39.09	40.16	38.95	39.86	154,948	+0.84(+2.16%)
Dec 21, 2015	38.91	39.21	38.66	39.02	281,340	+0.21(+0.54%)
Dec 18, 2015	39.09	39.09	38.07	38.81	903,294	-1.09(-2.73%)
Dec 17, 2015	40.44	40.50	39.86	39.90	244,508	-0.54(-1.34%)
Dec 16, 2015	40.80	40.99	40.17	40.44	177,163	-0.25(-0.61%)
Dec 15, 2015	39.87	40.75	39.54	40.69	237,307	+1.13(+2.87%)
Dec 14, 2015	39.84	40.42	38.98	39.55	279,520	-0.27(-0.67%)
Dec 11, 2015	39.94	40.46	39.45	39.82	211,320	-0.91(-2.23%)
Dec 10, 2015	40.87	41.26	40.46	40.72	154,447	-0.10(-0.25%)
Dec 09, 2015	41.68	42.17	40.70	40.82	151,820	-0.85(-2.04%)
Dec 08, 2015	41.05	41.80	40.73	41.68	248,710	+0.21(+0.51%)
Dec 07, 2015	42.38	42.38	41.14	41.47	307,621	-0.90(-2.12%)
Dec 04, 2015	42.34	42.83	42.12	42.36	180,466	-0.09(-0.22%)
Dec 03, 2015	43.46	43.53	42.20	42.45	114,299	-0.70(-1.63%)
Dec 02, 2015	44.36	44.47	43.01	43.16	155,232	-1.31(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.