Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	55.49	56.19	55.22	55.64	158,680	+0.24(+0.43%)
Jun 28, 2018	54.84	56.10	54.09	55.40	190,292	+0.45(+0.82%)
Jun 27, 2018	56.10	56.42	54.90	54.95	266,725	-1.14(-2.03%)
Jun 26, 2018	56.81	57.32	55.63	56.09	191,804	-0.82(-1.44%)
Jun 25, 2018	58.51	58.51	56.61	56.91	210,550	-1.84(-3.13%)
Jun 22, 2018	59.90	60.23	58.35	58.74	354,232	-0.94(-1.58%)
Jun 21, 2018	59.29	59.90	58.80	59.69	557,720	+0.44(+0.75%)
Jun 20, 2018	58.94	59.49	58.45	59.24	203,995	+0.44(+0.75%)
Jun 19, 2018	57.75	58.91	56.88	58.80	317,803	+0.60(+1.04%)
Jun 18, 2018	57.97	58.70	57.50	58.20	161,843	-0.02(-0.03%)
Jun 15, 2018		58.50	57.49	58.22	245,391	+0.73(+1.26%)
Jun 14, 2018	57.37	57.59	56.88	57.49	123,514	+0.40(+0.69%)
Jun 13, 2018	57.80	57.85	56.89	57.10	237,993	-0.54(-0.93%)
Jun 12, 2018	57.50	57.65	56.88	57.63	148,144	+0.31(+0.54%)
Jun 11, 2018	56.88	57.62	56.63	57.32	103,879	+0.43(+0.76%)
Jun 08, 2018	56.60	57.03	56.22	56.89	145,077	+0.45(+0.80%)
Jun 07, 2018	56.68	56.77	56.06	56.44	96,975	-0.20(-0.35%)
Jun 06, 2018	56.62	57.14	55.89	56.63	153,232	+0.25(+0.44%)
Jun 05, 2018	56.53	56.91	55.74	56.38	310,302	-0.05(-0.09%)
Jun 04, 2018	57.02	57.23	56.30	56.44	156,042	-0.36(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.