Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	68.21	69.57	66.92	68.49	556,604	+0.99(+1.46%)
Sep 28, 2023	65.38	67.73	65.38	67.50	447,694	+1.84(+2.81%)
Sep 27, 2023	66.11	66.33	64.50	65.66	498,230	+0.25(+0.38%)
Sep 26, 2023	65.83	67.01	65.12	65.41	441,453	-1.00(-1.50%)
Sep 25, 2023	67.77	66.52	66.03	66.41	397,006	+0.95(+1.45%)
Sep 22, 2023	66.65	67.59	65.23	65.46	358,134	-1.06(-1.59%)
Sep 21, 2023	66.20	66.75	65.45	66.52	344,963	-0.10(-0.15%)
Sep 20, 2023	68.32	69.55	66.57	66.62	270,776	-1.57(-2.31%)
Sep 19, 2023	69.15	69.25	67.07	68.19	362,193	-0.83(-1.20%)
Sep 18, 2023	68.77	70.37	68.23	69.02	781,042	+0.12(+0.17%)
Sep 15, 2023	68.08	70.10	67.93	68.90	1,606,061	+0.19(+0.28%)
Sep 14, 2023	69.95	70.94	68.05	68.71	566,573	-0.88(-1.26%)
Sep 13, 2023	68.97	71.10	68.97	69.58	751,630	-0.10(-0.14%)
Sep 12, 2023	68.60	69.89	67.25	69.68	794,240	+1.11(+1.61%)
Sep 11, 2023	70.23	70.23	67.85	68.58	661,674	-0.91(-1.30%)
Sep 08, 2023	70.17	71.06	69.24	69.48	624,731	-0.43(-0.61%)
Sep 07, 2023	70.50	70.99	69.52	69.91	498,116	-0.77(-1.09%)
Sep 06, 2023	69.96	70.77	69.08	70.68	626,544	+0.90(+1.28%)
Sep 05, 2023	71.30	71.30	68.95	69.78	502,403	-1.67(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.