Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.25	30.64	29.92	30.37	53,920	+0.20(+0.66%)
Jan 28, 2011	31.16	31.16	30.01	30.17	61,999	-0.93(-3.00%)
Jan 27, 2011	31.26	31.41	30.82	31.11	86,093	-0.13(-0.42%)
Jan 26, 2011	30.24	31.25	30.07	31.24	67,121	+1.03(+3.41%)
Jan 25, 2011	30.01	30.25	29.78	30.20	47,518	-0.01(-0.03%)
Jan 24, 2011	29.49	30.34	29.31	30.21	58,596	+0.73(+2.48%)
Jan 21, 2011	29.53	29.73	29.13	29.48	69,531	+0.16(+0.55%)
Jan 20, 2011	29.30	29.85	29.22	29.32	80,435	-0.23(-0.77%)
Jan 19, 2011	30.40	30.79	29.29	29.55	95,561	-0.90(-2.96%)
Jan 18, 2011	30.38	30.81	29.93	30.45	46,087	-0.13(-0.42%)
Jan 14, 2011	30.63	30.84	30.22	30.58	61,798	-0.13(-0.42%)
Jan 13, 2011	30.57	30.83	30.29	30.71	35,195	+0.05(+0.16%)
Jan 12, 2011	31.05	31.05	30.35	30.66	41,165	-0.15(-0.50%)
Jan 11, 2011	31.01	31.02	30.59	30.81	25,301	-0.14(-0.45%)
Jan 10, 2011	30.60	31.05	30.25	30.95	57,392	+0.19(+0.63%)
Jan 07, 2011	30.86	31.08	30.16	30.76	46,919	-0.01(-0.03%)
Jan 06, 2011	30.82	31.06	30.62	30.76	43,611	-0.13(-0.42%)
Jan 05, 2011	30.27	30.91	30.27	30.89	33,482	+0.61(+2.01%)
Jan 04, 2011	31.23	31.23	29.73	30.29	40,900	-0.78(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.