Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
58.50
58.93
58.39
58.54
135,300
-0.20(-0.34%)
Jan 28, 2021
58.90
59.79
58.51
58.74
233,851
+0.25(+0.43%)
Jan 27, 2021
58.64
59.00
58.07
58.49
269,522
-0.41(-0.70%)
Jan 26, 2021
59.94
59.94
58.82
58.90
190,045
-0.68(-1.14%)
Jan 25, 2021
59.45
59.72
58.82
59.58
109,976
-0.34(-0.57%)
Jan 22, 2021
59.12
60.69
59.12
59.92
410,800
+0.15(+0.25%)
Jan 21, 2021
59.05
59.98
58.88
59.77
164,604
+0.79(+1.34%)
Jan 20, 2021
58.91
59.19
58.82
58.98
130,642
+0.20(+0.34%)
Jan 19, 2021
59.00
59.16
58.62
58.78
413,813
-0.07(-0.12%)
Jan 15, 2021
58.81
59.23
58.81
58.85
376,700
-0.30(-0.51%)
Jan 14, 2021
59.30
59.60
58.77
59.15
297,565
+0.11(+0.19%)
Jan 13, 2021
59.16
59.90
58.80
59.04
380,896
-0.24(-0.40%)
Jan 12, 2021
59.26
59.76
58.86
59.28
773,577
-0.06(-0.10%)
Jan 11, 2021
58.05
59.36
58.05
59.34
880,673
+0.92(+1.57%)
Jan 08, 2021
58.39
58.45
58.10
58.42
395,800
+0.30(+0.52%)
Jan 07, 2021
58.45
58.53
58.06
58.12
267,003
-0.37(-0.63%)
Jan 06, 2021
58.29
58.53
58.06
58.49
607,212
+0.29(+0.50%)
Jan 05, 2021
57.62
58.40
57.60
58.20
361,995
+0.53(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.