Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	56.86	57.36	56.19	56.43	0	-0.48(-0.85%)
Oct 30, 2013	57.21	57.41	56.76	56.91	30,133	-0.24(-0.42%)
Oct 29, 2013	56.86	57.28	56.86	57.15	0	+0.31(+0.55%)
Oct 28, 2013	56.78	57.00	56.48	56.84	0	+0.11(+0.20%)
Oct 25, 2013	56.88	56.99	56.51	56.73	0	+0.07(+0.12%)
Oct 24, 2013	56.31	57.01	55.61	56.66	39,226	+0.34(+0.60%)
Oct 23, 2013	56.37	56.76	56.24	56.33	0	-0.17(-0.31%)
Oct 22, 2013	56.11	56.81	56.08	56.50	53,437	+0.36(+0.65%)
Oct 21, 2013	55.92	56.29	55.48	56.14	38,501	+0.15(+0.26%)
Oct 18, 2013	56.03	56.15	55.61	55.99	86,049	+0.44(+0.79%)
Oct 17, 2013	55.12	55.65	55.12	55.55	56,773	+0.03(+0.06%)
Oct 16, 2013	55.69	55.71	55.00	55.51	55,147	+0.01(+0.02%)
Oct 15, 2013	55.72	55.79	55.35	55.50	26,546	-0.35(-0.62%)
Oct 14, 2013	55.31	56.39	55.31	55.85	33,609	+0.13(+0.23%)
Oct 11, 2013	55.80	56.17	55.32	55.72	0	-0.41(-0.74%)
Oct 10, 2013	55.51	56.19	55.44	56.14	49,925	+1.41(+2.57%)
Oct 09, 2013	55.56	55.58	54.44	54.73	38,941	-0.65(-1.17%)
Oct 08, 2013	56.14	56.27	55.21	55.38	97,288	-0.70(-1.25%)
Oct 07, 2013	55.88	56.50	55.88	56.08	0	-0.20(-0.35%)
Oct 04, 2013	56.15	56.45	56.15	56.27	0	+0.11(+0.20%)
Oct 03, 2013	56.36	56.46	55.03	56.16	0	-0.16(-0.29%)
Oct 02, 2013	56.15	56.48	56.01	56.33	50,944	-0.16(-0.28%)
Oct 01, 2013	55.67	56.63	55.67	56.48	36,497	+0.89(+1.60%)
Sep 30, 2013	54.37	55.83	54.37	55.59	56,711	+0.60(+1.10%)
Sep 27, 2013	54.97	55.33	54.59	54.99	0	-0.41(-0.75%)
Sep 26, 2013	55.44	55.63	54.66	55.40	56,241	-0.08(-0.14%)
Sep 25, 2013	55.68	56.03	55.31	55.48	29,908	+0.03(+0.05%)
Sep 24, 2013	55.50	56.56	55.10	55.45	49,089	+0.08(+0.14%)
Sep 23, 2013	54.89	55.83	54.74	55.38	40,208	+0.44(+0.80%)
Sep 20, 2013	53.74	55.35	53.74	54.93	0	+1.47(+2.75%)
Sep 19, 2013	53.60	53.89	53.24	53.47	38,866	+0.03(+0.05%)
Sep 18, 2013	53.03	53.67	52.70	53.44	0	+0.43(+0.81%)
Sep 17, 2013	52.33	53.16	52.11	53.01	0	+0.82(+1.57%)
Sep 16, 2013	51.40	52.47	51.12	52.19	0	+1.07(+2.10%)
Sep 13, 2013	51.48	51.67	50.15	51.12	0	-0.36(-0.70%)
Sep 12, 2013	52.05	52.28	51.29	51.48	0	-0.52(-1.00%)
Sep 11, 2013	51.99	52.27	51.46	52.00	0	+0.03(+0.07%)
Sep 10, 2013	51.89	52.08	51.06	51.96	142,109	+0.16(+0.32%)
Sep 09, 2013	51.92	52.17	51.58	51.80	0	+0.09(+0.17%)
Sep 06, 2013	52.06	52.29	51.12	51.71	0	+0.00(+0.00%)
Sep 05, 2013	52.32	52.81	51.61	51.71	0	-0.82(-1.55%)
Sep 04, 2013	52.27	52.81	52.27	52.53	0	+0.30(+0.58%)
Sep 03, 2013	52.27	52.79	51.73	52.23	0	+0.51(+0.98%)
Aug 30, 2013	52.01	52.51	51.59	51.72	0	-0.51(-0.97%)
Aug 29, 2013	51.41	52.99	51.41	52.23	65,586	+0.70(+1.37%)
Aug 28, 2013	51.05	51.78	51.05	51.52	0	+0.25(+0.49%)
Aug 27, 2013	50.73	51.87	50.73	51.28	73,916	-0.29(-0.57%)
Aug 26, 2013	51.58	51.75	51.49	51.57	0	-0.06(-0.12%)
Aug 23, 2013	51.83	51.92	51.49	51.63	0	-0.16(-0.32%)
Aug 22, 2013	51.63	52.01	51.32	51.79	44,809	+0.30(+0.58%)
Aug 21, 2013	51.92	52.22	51.48	51.49	0	-0.72(-1.38%)
Aug 20, 2013	51.71	52.37	51.65	52.21	41,383	+0.51(+0.98%)
Aug 19, 2013	51.75	52.69	51.67	51.71	84,907	-0.04(-0.08%)
Aug 16, 2013	50.62	51.76	50.03	51.75	0	+0.87(+1.71%)
Aug 15, 2013	52.04	52.56	50.85	50.88	68,751	-1.84(-3.49%)
Aug 14, 2013	52.90	53.26	52.60	52.72	53,665	-0.20(-0.37%)
Aug 13, 2013	52.73	53.11	52.26	52.92	79,971	+0.38(+0.72%)
Aug 12, 2013	51.39	52.62	51.39	52.54	44,515	+0.52(+0.99%)
Aug 09, 2013	52.65	52.99	52.01	52.02	43,900	-0.91(-1.72%)
Aug 08, 2013	53.17	53.36	52.81	52.93	76,254	-0.23(-0.44%)
Aug 07, 2013	52.07	53.57	52.07	53.17	122,142	+0.15(+0.28%)
Aug 06, 2013	50.72	53.09	48.76	53.02	100,648	-1.37(-2.51%)
Aug 05, 2013	53.97	55.01	53.97	54.39	66,144	-0.11(-0.21%)
Aug 02, 2013	54.25	55.18	54.25	54.50	41,095	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.