Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	58.91	60.15	58.24	58.31	41,521	-0.79(-1.34%)
Nov 26, 2014	59.25	59.10	59.10	59.10	50,958	-0.34(-0.58%)
Nov 25, 2014	58.64	59.98	58.48	59.45	69,851	+0.76(+1.30%)
Nov 24, 2014	58.46	59.03	58.41	58.68	43,686	+0.23(+0.39%)
Nov 21, 2014	59.02	59.70	58.12	58.45	59,139	+0.04(+0.06%)
Nov 20, 2014	57.79	58.65	57.51	58.42	38,634	+0.49(+0.85%)
Nov 19, 2014	58.67	58.89	57.38	57.93	44,302	-0.56(-0.96%)
Nov 18, 2014	58.01	58.88	58.01	58.49	58,761	+0.78(+1.36%)
Nov 17, 2014	58.72	58.91	57.68	57.71	34,492	-0.88(-1.50%)
Nov 14, 2014	58.59	58.96	58.38	58.59	44,265	-0.04(-0.08%)
Nov 13, 2014	58.95	59.09	58.35	58.63	43,788	-0.27(-0.46%)
Nov 12, 2014	58.30	59.13	56.36	58.90	101,516	+0.38(+0.65%)
Nov 11, 2014	58.90	59.13	57.72	58.52	102,968	-0.14(-0.24%)
Nov 10, 2014	58.76	59.12	58.41	58.67	102,968	-0.24(-0.40%)
Nov 07, 2014	58.88	59.24	58.45	58.90	69,891	-0.19(-0.33%)
Nov 06, 2014	59.01	59.47	58.85	59.10	55,384	+0.09(+0.15%)
Nov 05, 2014	59.17	59.25	58.55	59.01	71,860	+0.41(+0.71%)
Nov 04, 2014	57.87	58.81	57.59	58.59	66,201	+0.57(+0.98%)
Nov 03, 2014	57.90	58.61	57.54	58.02	116,297	-0.01(-0.02%)
Oct 31, 2014	58.71	58.80	57.16	58.03	117,391	+0.45(+0.78%)
Oct 30, 2014	56.66	58.34	54.68	57.58	106,049	+0.67(+1.17%)
Oct 29, 2014	58.01	58.02	56.32	56.92	117,673	-1.96(-3.33%)
Oct 28, 2014	58.11	59.10	58.08	58.88	127,728	+0.87(+1.50%)
Oct 27, 2014	57.80	58.27	57.88	58.01	84,204	+0.12(+0.21%)
Oct 24, 2014	57.93	58.38	57.58	57.88	59,247	+0.04(+0.08%)
Oct 23, 2014	57.29	59.78	56.96	57.84	83,735	+1.33(+2.35%)
Oct 22, 2014	59.71	59.71	56.13	56.51	165,931	-4.13(-6.81%)
Oct 21, 2014	60.01	61.13	59.53	60.64	75,758	+0.69(+1.14%)
Oct 20, 2014	60.22	60.22	58.81	59.96	81,989	-0.44(-0.73%)
Oct 17, 2014	61.22	61.22	59.90	60.40	79,817	+0.02(+0.03%)
Oct 16, 2014	58.26	60.81	58.26	60.38	68,990	+1.50(+2.55%)
Oct 15, 2014	59.40	60.21	58.21	58.88	120,086	-1.33(-2.21%)
Oct 14, 2014	60.56	61.75	59.57	60.20	78,551	+0.25(+0.43%)
Oct 13, 2014	59.35	61.05	59.05	59.95	54,675	+0.84(+1.41%)
Oct 10, 2014	60.34	61.03	58.81	59.11	80,978	-1.58(-2.61%)
Oct 09, 2014	61.87	62.32	60.59	60.70	57,818	-1.36(-2.20%)
Oct 08, 2014	60.66	62.12	60.47	62.06	66,945	+1.22(+2.01%)
Oct 07, 2014	61.00	61.12	60.28	60.84	76,833	-0.41(-0.67%)
Oct 06, 2014	61.45	61.89	60.94	61.25	60,788	-0.20(-0.33%)
Oct 03, 2014	61.03	61.96	61.03	61.45	64,897	+0.84(+1.38%)
Oct 02, 2014	59.67	61.14	59.54	60.62	70,809	+0.86(+1.44%)
Oct 01, 2014	60.13	60.48	59.58	59.76	75,887	-0.25(-0.42%)
Sep 30, 2014	60.24	60.45	59.56	60.01	97,876	-0.20(-0.34%)
Sep 29, 2014	59.82	60.80	59.64	60.21	55,042	-0.22(-0.36%)
Sep 26, 2014	60.07	60.69	59.81	60.43	47,440	+0.57(+0.95%)
Sep 25, 2014	60.42	60.45	59.50	59.86	68,134	-0.82(-1.35%)
Sep 24, 2014	59.29	60.98	59.29	60.68	60,831	+1.55(+2.62%)
Sep 23, 2014	58.67	59.39	58.38	59.13	68,025	+0.53(+0.90%)
Sep 22, 2014	58.59	59.11	58.25	58.60	42,821	-0.21(-0.36%)
Sep 19, 2014	59.43	59.92	58.73	58.81	107,751	-0.52(-0.87%)
Sep 18, 2014	59.40	59.59	58.94	59.33	58,868	-0.01(-0.01%)
Sep 17, 2014	59.71	60.20	59.03	59.34	40,590	-0.18(-0.31%)
Sep 16, 2014	60.70	60.79	59.35	59.53	91,003	-1.48(-2.42%)
Sep 15, 2014	61.10	61.16	60.75	61.00	68,431	-0.15(-0.24%)
Sep 12, 2014	61.54	61.54	60.81	61.15	65,520	-0.39(-0.63%)
Sep 11, 2014	60.78	61.64	60.70	61.54	63,426	+0.41(+0.68%)
Sep 10, 2014	60.97	61.29	60.41	61.13	94,724	+0.26(+0.43%)
Sep 09, 2014	61.06	61.12	60.58	60.86	58,920	-0.26(-0.43%)
Sep 08, 2014	61.43	61.62	60.90	61.13	73,482	-0.60(-0.98%)
Sep 05, 2014	61.57	62.02	61.46	61.73	29,604	-0.11(-0.18%)
Sep 04, 2014	62.15	62.50	61.77	61.84	152,729	-0.17(-0.27%)
Sep 03, 2014	62.36	62.52	61.82	62.01	121,344	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.