Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	30.74	30.88	30.35	30.48	169,696	-0.25(-0.80%)
Nov 29, 2006	30.68	30.84	30.18	30.72	105,603	+0.34(+1.13%)
Nov 28, 2006	30.49	30.84	30.26	30.38	133,682	-0.22(-0.73%)
Nov 27, 2006	31.48	31.48	30.53	30.61	153,344	-0.82(-2.61%)
Nov 24, 2006	31.15	31.69	31.14	31.42	68,282	+0.03(+0.10%)
Nov 22, 2006	31.50	31.55	31.07	31.39	146,326	+0.14(+0.43%)
Nov 21, 2006	30.47	31.46	30.27	31.26	227,876	+0.75(+2.45%)
Nov 20, 2006	29.04	30.53	29.02	30.51	140,162	+1.41(+4.83%)
Nov 17, 2006	29.68	29.77	29.08	29.10	177,206	-0.58(-1.95%)
Nov 16, 2006	28.75	29.73	28.43	29.68	350,696	+1.52(+5.39%)
Nov 15, 2006	27.68	28.61	27.52	28.16	158,045	+0.58(+2.10%)
Nov 14, 2006	27.44	27.78	27.29	27.58	167,897	+0.05(+0.17%)
Nov 13, 2006	26.56	27.55	26.56	27.54	148,219	+0.83(+3.10%)
Nov 10, 2006	26.89	27.08	26.64	26.71	71,653	-0.14(-0.50%)
Nov 09, 2006	27.39	27.39	26.52	26.85	132,091	-0.09(-0.32%)
Nov 08, 2006	26.89	27.13	26.59	26.93	112,242	+0.11(+0.41%)
Nov 07, 2006	26.62	27.36	26.62	26.82	203,232	+0.25(+0.93%)
Nov 06, 2006	26.52	26.79	26.42	26.58	163,585	-0.03(-0.12%)
Nov 03, 2006	26.77	26.92	26.30	26.61	262,785	+0.03(+0.12%)
Nov 02, 2006	26.15	26.64	26.11	26.58	250,784	+0.27(+1.03%)
Nov 01, 2006	26.44	26.55	26.27	26.30	206,612	-0.16(-0.60%)
Oct 31, 2006	26.48	26.55	26.05	26.46	189,036	-0.02(-0.06%)
Oct 30, 2006	26.07	26.59	25.86	26.48	94,428	+0.38(+1.46%)
Oct 27, 2006	26.15	26.50	25.92	26.10	63,040	-0.19(-0.73%)
Oct 26, 2006	26.70	26.98	25.99	26.29	189,574	-0.29(-1.08%)
Oct 25, 2006	26.32	26.76	26.23	26.58	94,435	+0.33(+1.27%)
Oct 24, 2006	26.13	26.30	25.76	26.24	115,159	+0.06(+0.21%)
Oct 23, 2006	26.15	26.37	25.84	26.19	69,385	+0.01(+0.03%)
Oct 20, 2006	26.60	26.60	26.17	26.18	83,758	-0.29(-1.08%)
Oct 19, 2006	26.13	26.81	26.13	26.46	140,546	+0.16(+0.60%)
Oct 18, 2006	26.62	26.70	25.79	26.30	69,913	-0.03(-0.12%)
Oct 17, 2006	26.58	26.70	25.61	26.34	94,416	-0.50(-1.87%)
Oct 16, 2006	26.37	26.85	26.20	26.84	44,972	+0.37(+1.41%)
Oct 13, 2006	26.66	26.97	26.26	26.46	75,728	-0.19(-0.72%)
Oct 12, 2006	25.79	26.65	25.79	26.65	104,531	+0.85(+3.30%)
Oct 11, 2006	25.23	25.91	25.23	25.80	205,170	+0.41(+1.60%)
Oct 10, 2006	24.94	25.45	24.72	25.40	75,861	+0.42(+1.69%)
Oct 09, 2006	25.26	25.33	24.83	24.98	110,622	-0.37(-1.47%)
Oct 06, 2006	25.26	25.61	25.18	25.35	55,177	-0.09(-0.34%)
Oct 05, 2006	26.02	26.23	25.25	25.44	143,613	-0.65(-2.50%)
Oct 04, 2006	25.30	26.21	24.85	26.09	133,948	+0.94(+3.73%)
Oct 03, 2006	25.24	25.46	24.99	25.15	98,937	-0.09(-0.35%)
Oct 02, 2006	25.61	25.67	25.18	25.24	152,548	-0.47(-1.82%)
Sep 29, 2006	25.69	25.87	25.44	25.71	155,031	-0.10(-0.37%)
Sep 28, 2006	25.84	25.89	25.37	25.80	184,728	+0.10(+0.40%)
Sep 27, 2006	25.32	25.94	25.32	25.70	123,824	+0.26(+1.03%)
Sep 26, 2006	25.11	25.78	25.11	25.44	122,501	+0.22(+0.88%)
Sep 25, 2006	24.60	25.30	24.60	25.22	93,918	+0.57(+2.32%)
Sep 22, 2006	25.10	25.25	24.53	24.64	127,708	-0.53(-2.12%)
Sep 21, 2006	26.07	26.19	25.10	25.18	249,685	-0.99(-3.80%)
Sep 20, 2006	25.96	26.34	25.68	26.17	76,579	+0.51(+1.98%)
Sep 19, 2006	25.95	25.95	25.36	25.66	177,956	-0.21(-0.80%)
Sep 18, 2006	25.33	26.03	25.33	25.87	78,256	+0.43(+1.69%)
Sep 15, 2006	25.91	26.19	25.35	25.44	189,046	-0.28(-1.08%)
Sep 14, 2006	25.28	25.73	25.28	25.72	121,976	+0.28(+1.09%)
Sep 13, 2006	25.96	26.04	25.30	25.44	174,815	-0.55(-2.11%)
Sep 12, 2006	25.57	26.14	25.24	25.99	80,832	+0.54(+2.12%)
Sep 11, 2006	25.51	25.68	25.37	25.45	91,900	-0.23(-0.90%)
Sep 08, 2006	25.41	25.78	25.20	25.68	138,412	+0.42(+1.67%)
Sep 07, 2006	25.30	25.82	25.15	25.26	153,217	-0.09(-0.35%)
Sep 06, 2006	26.38	26.43	25.34	25.34	159,044	-1.30(-4.86%)
Sep 05, 2006	26.62	26.90	26.38	26.64	102,190	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.