Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		58.16	58.16	58.16	297,687	-0.20(-0.34%)
Dec 30, 2020	58.48	58.59	58.30	58.36	297,687	-0.08(-0.14%)
Dec 29, 2020	58.05	58.56	58.01	58.44	371,204	-0.02(-0.03%)
Dec 28, 2020	58.47	58.68	57.91	58.45	293,661	+0.20(+0.35%)
Dec 24, 2020	58.46	58.68	58.25	58.25	222,800	+0.00(+0.00%)
Dec 23, 2020	58.65	58.75	58.25	58.25	517,403	-0.29(-0.50%)
Dec 22, 2020	58.36	58.84	58.26	58.54	358,852	+0.18(+0.31%)
Dec 21, 2020	58.25	58.46	58.18	58.36	380,212	+0.11(+0.19%)
Dec 18, 2020	58.58	58.58	58.25	58.25	643,000	-0.13(-0.22%)
Dec 17, 2020	58.39	58.55	58.31	58.38	348,509	+0.08(+0.14%)
Dec 16, 2020	58.27	58.58	58.18	58.30	772,194	-0.09(-0.15%)
Dec 15, 2020	58.25	58.40	58.15	58.39	511,273	+0.15(+0.26%)
Dec 14, 2020	58.30	58.37	58.12	58.24	517,242	+0.03(+0.05%)
Dec 11, 2020	57.89	58.45	57.89	58.21	614,100	+0.04(+0.07%)
Dec 10, 2020	58.05	58.42	57.74	58.17	1,219,459	-0.32(-0.55%)
Dec 09, 2020	57.60	58.78	57.50	58.49	4,569,518	+19.97(+51.84%)
Dec 08, 2020	38.20	38.90	37.89	38.52	218,452	+0.21(+0.55%)
Dec 07, 2020	38.65	39.06	37.36	38.31	127,676	-0.08(-0.21%)
Dec 04, 2020	37.76	38.55	36.40	38.39	123,600	+2.06(+5.67%)
Dec 03, 2020	36.60	36.68	35.88	36.33	115,570	-0.26(-0.71%)
Dec 02, 2020	34.80	37.10	34.55	36.59	130,149	+1.47(+4.19%)
Dec 01, 2020	35.49	36.53	34.71	35.12	118,664	+0.09(+0.26%)
Nov 30, 2020	36.99	36.99	34.39	35.03	236,216	-2.06(-5.55%)
Nov 27, 2020	37.45	38.00	36.39	37.09	54,400	-0.43(-1.15%)
Nov 25, 2020	37.99	38.15	36.37	37.52	118,700	-0.85(-2.22%)
Nov 24, 2020	40.48	41.80	37.81	38.37	265,751	-1.00(-2.54%)
Nov 23, 2020	36.21	40.00	36.21	39.37	266,502	+2.71(+7.39%)
Nov 20, 2020	36.72	37.80	36.04	36.66	182,800	-0.31(-0.84%)
Nov 19, 2020	33.60	37.01	33.60	36.97	172,866	+3.25(+9.64%)
Nov 18, 2020	34.77	35.44	33.65	33.72	248,445	-0.71(-2.06%)
Nov 17, 2020	33.82	35.09	33.42	34.43	125,694	+0.11(+0.32%)
Nov 16, 2020	35.01	35.79	33.79	34.32	128,954	+0.42(+1.24%)
Nov 13, 2020	32.29	34.17	32.24	33.90	218,500	+2.01(+6.30%)
Nov 12, 2020	31.07	32.05	30.65	31.89	316,208	+0.38(+1.21%)
Nov 11, 2020	30.99	31.54	30.15	31.51	173,029	+0.91(+2.97%)
Nov 10, 2020	28.80	30.80	28.80	30.60	158,379	+1.48(+5.08%)
Nov 09, 2020	29.95	31.07	28.20	29.12	195,041	+2.37(+8.86%)
Nov 06, 2020	26.33	27.00	26.07	26.75	99,300	+0.73(+2.81%)
Nov 05, 2020	24.61	26.06	24.34	26.02	79,956	+1.38(+5.60%)
Nov 04, 2020	24.78	25.15	23.02	24.64	137,193	-0.66(-2.61%)
Nov 03, 2020	25.20	26.22	24.46	25.30	124,510	+0.13(+0.52%)
Nov 02, 2020	24.71	25.41	24.32	25.17	84,859	+0.89(+3.67%)
Oct 30, 2020	23.21	24.82	23.21	24.28	101,300	+0.98(+4.21%)
Oct 29, 2020	22.14	23.48	21.88	23.30	111,333	+1.09(+4.91%)
Oct 28, 2020	23.38	23.38	22.14	22.21	85,478	-1.77(-7.38%)
Oct 27, 2020	24.38	24.45	23.82	23.98	157,594	-0.61(-2.48%)
Oct 26, 2020	25.65	25.65	24.46	24.59	125,501	-1.45(-5.57%)
Oct 23, 2020	25.68	26.13	25.38	26.04	105,200	+0.76(+3.01%)
Oct 22, 2020	24.06	25.54	23.97	25.28	123,784	+1.18(+4.87%)
Oct 21, 2020	23.68	24.25	23.68	24.11	132,000	+0.02(+0.06%)
Oct 20, 2020	24.13	24.34	23.73	24.09	169,754	+0.58(+2.47%)
Oct 19, 2020	24.29	24.88	23.42	23.51	202,872	-0.53(-2.20%)
Oct 16, 2020	23.60	24.69	23.53	24.04	128,900	+0.34(+1.43%)
Oct 15, 2020	23.15	23.85	22.70	23.70	152,491	+0.19(+0.81%)
Oct 14, 2020	23.42	23.64	23.09	23.51	148,547	-0.02(-0.08%)
Oct 13, 2020	23.74	23.74	22.98	23.53	207,479	-0.25(-1.05%)
Oct 12, 2020	23.13	23.83	23.01	23.78	99,745	+0.68(+2.94%)
Oct 09, 2020	22.98	23.32	22.64	23.10	131,800	+0.48(+2.12%)
Oct 08, 2020	21.98	22.69	21.65	22.62	111,379	+0.98(+4.53%)
Oct 07, 2020	21.22	21.82	20.99	21.64	279,153	+0.76(+3.64%)
Oct 06, 2020	20.76	21.50	20.00	20.88	184,259	+0.48(+2.35%)
Oct 05, 2020	20.46	20.52	19.69	20.40	106,082	+0.41(+2.05%)
Oct 02, 2020	18.65	20.15	18.51	19.99	159,400	+0.70(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.