Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	63.99	64.43	63.86	63.98	60,221	+0.17(+0.26%)
Feb 26, 2015	63.36	64.42	63.36	63.81	67,744	+0.16(+0.25%)
Feb 25, 2015	63.14	63.73	62.76	63.65	51,571	+0.50(+0.80%)
Feb 24, 2015	63.09	63.54	62.48	63.15	66,638	+0.22(+0.35%)
Feb 23, 2015	63.59	63.59	62.23	62.93	86,733	-0.71(-1.11%)
Feb 20, 2015	63.98	63.98	62.94	63.63	45,063	-0.14(-0.22%)
Feb 19, 2015	63.79	64.38	63.16	63.77	47,151	-0.25(-0.39%)
Feb 18, 2015	63.24	64.12	63.22	64.02	38,686	+0.70(+1.10%)
Feb 17, 2015	63.66	63.90	62.48	63.32	45,820	-0.51(-0.80%)
Feb 13, 2015	63.87	63.84	63.84	63.84	76,779	-0.10(-0.15%)
Feb 12, 2015	63.20	63.95	63.00	63.93	52,746	+0.77(+1.22%)
Feb 11, 2015	62.41	63.70	62.41	63.16	30,754	+0.63(+1.00%)
Feb 10, 2015	62.50	63.03	61.68	62.54	81,726	+0.68(+1.10%)
Feb 09, 2015	62.41	63.22	61.37	61.86	117,310	-0.78(-1.24%)
Feb 06, 2015	62.36	63.16	62.32	62.63	77,783	+0.37(+0.60%)
Feb 05, 2015	61.50	62.70	60.92	62.26	151,839	+0.89(+1.45%)
Feb 04, 2015	60.89	61.85	60.65	61.37	85,462	+0.09(+0.14%)
Feb 03, 2015	66.30	66.55	60.44	61.28	159,274	-2.75(-4.29%)
Feb 02, 2015	63.84	64.03	62.52	64.03	67,270	+0.20(+0.32%)
Jan 30, 2015	63.54	63.73	62.66	63.83	77,283	-0.19(-0.29%)
Jan 29, 2015	63.82	64.51	63.12	64.01	57,857	+0.53(+0.83%)
Jan 28, 2015	64.62	65.88	62.97	63.48	79,449	-1.19(-1.84%)
Jan 27, 2015	64.65	64.99	64.14	64.67	75,551	-0.59(-0.91%)
Jan 26, 2015	65.06	65.35	64.45	65.27	78,400	+0.01(+0.01%)
Jan 23, 2015	66.35	66.35	65.13	65.26	52,667	-0.92(-1.39%)
Jan 22, 2015	66.03	66.23	65.15	66.18	80,883	+0.38(+0.58%)
Jan 21, 2015	64.22	65.90	64.22	65.80	52,692	+1.27(+1.97%)
Jan 20, 2015	64.46	64.90	63.43	64.52	40,789	+0.25(+0.38%)
Jan 16, 2015	62.93	64.41	62.52	64.28	60,733	+1.12(+1.78%)
Jan 15, 2015	64.90	65.12	62.91	63.16	47,042	-1.56(-2.42%)
Jan 14, 2015	63.90	64.99	63.64	64.72	57,760	+0.11(+0.18%)
Jan 13, 2015	64.73	66.23	63.54	64.60	69,061	+0.55(+0.85%)
Jan 12, 2015	64.40	64.81	63.56	64.06	67,959	-0.40(-0.62%)
Jan 09, 2015	64.41	64.75	63.54	64.45	61,118	-0.03(-0.04%)
Jan 08, 2015	64.15	65.93	64.15	64.48	103,097	+0.82(+1.29%)
Jan 07, 2015	63.11	64.26	62.02	63.66	79,353	+0.86(+1.36%)
Jan 06, 2015	63.34	64.02	61.50	62.80	120,184	-0.64(-1.02%)
Jan 05, 2015	63.67	64.48	63.12	63.45	79,890	-0.72(-1.11%)
Jan 02, 2015	66.30	66.94	63.17	64.16	59,932	-2.09(-3.16%)
Dec 31, 2014	67.09	66.26	66.26	66.26	63,076	-0.58(-0.87%)
Dec 30, 2014	66.82	67.10	65.88	66.84	46,449	+0.09(+0.13%)
Dec 29, 2014	66.94	67.32	66.65	66.75	36,612	-0.02(-0.03%)
Dec 26, 2014	66.66	67.26	65.79	66.77	36,581	+0.11(+0.16%)
Dec 24, 2014	66.63	66.66	66.66	66.66	34,992	+0.13(+0.20%)
Dec 23, 2014	65.76	67.14	65.68	66.53	59,036	+0.87(+1.32%)
Dec 22, 2014	64.95	65.81	64.51	65.66	59,929	+0.79(+1.21%)
Dec 19, 2014	64.14	65.28	63.52	64.88	260,260	+0.64(+1.00%)
Dec 18, 2014	63.45	64.59	62.63	64.23	72,067	+1.49(+2.38%)
Dec 17, 2014	61.20	62.83	60.33	62.74	83,656	+1.86(+3.06%)
Dec 16, 2014	60.18	61.53	59.46	60.88	93,024	+0.74(+1.23%)
Dec 15, 2014	59.96	60.79	59.55	60.14	66,814	+0.33(+0.55%)
Dec 12, 2014	59.72	60.34	59.21	59.81	56,174	-0.44(-0.73%)
Dec 11, 2014	59.98	60.88	59.75	60.25	63,783	+0.63(+1.05%)
Dec 10, 2014	60.20	60.94	59.41	59.62	73,372	-1.10(-1.81%)
Dec 09, 2014	58.74	60.95	58.61	60.72	107,676	+1.56(+2.65%)
Dec 08, 2014	59.48	60.09	59.48	59.16	82,986	-0.69(-1.16%)
Dec 05, 2014	58.78	60.65	58.59	59.85	108,223	+1.01(+1.72%)
Dec 04, 2014	58.93	59.30	58.26	58.84	135,696	-0.04(-0.07%)
Dec 03, 2014	58.67	59.32	58.46	58.89	79,149	+0.42(+0.72%)
Dec 02, 2014	57.60	58.77	57.34	58.46	77,430	+0.89(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.