Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.73	18.54	17.73	18.09	153,540	+0.55(+3.13%)
Mar 30, 2009	17.67	17.74	17.09	17.54	226,647	-0.68(-3.71%)
Mar 26, 2009	17.74	18.22	17.66	18.21	169,949	+0.72(+4.14%)
Mar 25, 2009	17.17	17.65	16.97	17.49	181,404	+0.47(+2.76%)
Mar 24, 2009	17.23	17.42	16.94	17.02	112,234	-0.35(-2.01%)
Mar 23, 2009	17.31	17.46	16.92	17.37	163,312	+0.55(+3.26%)
Mar 20, 2009	16.94	17.73	16.72	16.82	185,193	-0.64(-3.64%)
Mar 19, 2009	17.85	17.93	17.31	17.46	89,727	-0.16(-0.90%)
Mar 18, 2009	17.61	17.78	17.12	17.62	145,957	+0.01(+0.05%)
Mar 17, 2009	16.89	17.61	16.65	17.61	95,892	+0.72(+4.23%)
Mar 16, 2009	17.55	17.55	16.80	16.89	171,443	-0.60(-3.41%)
Mar 13, 2009	17.54	18.05	17.09	17.49	74,680	-0.02(-0.09%)
Mar 12, 2009	16.99	17.78	16.77	17.50	139,710	+0.39(+2.28%)
Mar 11, 2009	17.27	17.95	16.91	17.12	65,006	-0.10(-0.60%)
Mar 10, 2009	15.93	17.27	15.71	17.22	142,070	+1.44(+9.12%)
Mar 09, 2009	17.06	17.08	15.70	15.78	108,110	-1.45(-8.40%)
Mar 06, 2009	17.08	17.39	16.64	17.23	145,744	+0.29(+1.69%)
Mar 05, 2009	17.67	17.76	16.92	16.94	122,415	-1.03(-5.71%)
Mar 04, 2009	17.90	18.28	17.45	17.97	126,525	+0.83(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.