Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	50.70	51.25	50.46	51.02	98,554	+0.37(+0.73%)
Mar 30, 2017	49.91	51.02	49.40	50.65	88,914	+0.88(+1.77%)
Mar 29, 2017	49.63	49.93	49.17	49.77	55,334	+0.23(+0.47%)
Mar 28, 2017	49.35	49.82	48.56	49.54	47,443	+0.05(+0.09%)
Mar 27, 2017	49.03	49.72	48.98	49.49	29,121	-0.28(-0.56%)
Mar 24, 2017	50.14	50.42	49.44	49.77	93,632	-0.32(-0.65%)
Mar 23, 2017	48.70	50.09	48.33	50.09	85,558	+1.39(+2.85%)
Mar 22, 2017	48.15	48.84	47.96	48.70	62,042	+0.32(+0.67%)
Mar 21, 2017	49.86	50.42	48.19	48.38	71,213	-1.30(-2.61%)
Mar 20, 2017	50.28	50.28	49.54	49.68	32,432	-0.65(-1.29%)
Mar 17, 2017	49.95	50.46	49.94	50.33	203,763	+0.00(+0.00%)
Mar 16, 2017	50.84	50.84	50.14	50.33	40,786	-0.19(-0.37%)
Mar 15, 2017	50.05	50.83	49.87	50.51	66,792	+0.65(+1.29%)
Mar 14, 2017	49.91	50.23	49.59	49.87	27,649	-0.12(-0.23%)
Mar 13, 2017	50.14	50.79	49.96	49.98	42,726	-0.21(-0.41%)
Mar 10, 2017	49.59	50.42	49.31	50.19	199,485	+0.97(+1.97%)
Mar 09, 2017	49.73	49.91	49.17	49.22	63,244	-0.51(-1.02%)
Mar 08, 2017	50.19	50.19	49.31	49.73	83,099	-0.37(-0.74%)
Mar 07, 2017	50.93	50.93	50.10	50.10	69,530	-0.51(-1.00%)
Mar 06, 2017	50.65	51.11	50.42	50.60	35,912	-0.37(-0.72%)
Mar 03, 2017	51.43	51.52	50.65	50.97	30,314	-0.46(-0.90%)
Mar 02, 2017	51.66	51.71	51.34	51.43	56,025	-0.46(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.