Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	66.25	67.35	66.25	67.10	63,010	+0.36(+0.54%)
Mar 30, 2015	66.26	67.11	66.26	66.73	68,546	+0.83(+1.27%)
Mar 27, 2015	66.02	66.30	65.14	65.90	77,777	-0.28(-0.43%)
Mar 26, 2015	66.29	66.53	65.54	66.18	52,123	-0.26(-0.39%)
Mar 25, 2015	68.13	68.60	66.33	66.44	71,452	-1.70(-2.50%)
Mar 24, 2015	68.23	68.64	67.83	68.14	50,374	-0.09(-0.13%)
Mar 23, 2015	67.60	68.60	67.55	68.23	53,017	+0.48(+0.71%)
Mar 20, 2015	66.46	68.06	66.33	67.75	112,508	+1.39(+2.10%)
Mar 19, 2015	65.57	66.40	65.31	66.36	56,926	+0.45(+0.69%)
Mar 18, 2015	64.77	66.40	64.53	65.91	64,098	+0.76(+1.17%)
Mar 17, 2015	64.75	65.20	64.13	65.15	64,646	+0.42(+0.64%)
Mar 16, 2015	64.23	64.75	63.87	64.73	59,890	+1.15(+1.81%)
Mar 13, 2015	63.42	63.70	61.62	63.58	44,705	+0.28(+0.45%)
Mar 12, 2015	61.02	63.37	61.02	63.29	65,722	+2.80(+4.63%)
Mar 11, 2015	62.26	63.16	59.92	60.49	115,685	-1.89(-3.03%)
Mar 10, 2015	62.50	62.75	61.81	62.38	88,946	-0.54(-0.86%)
Mar 09, 2015	62.60	63.24	62.28	62.92	55,460	+0.56(+0.89%)
Mar 06, 2015	62.70	63.31	62.24	62.36	67,025	-0.99(-1.56%)
Mar 05, 2015	63.62	63.86	62.26	63.35	65,630	+0.06(+0.10%)
Mar 04, 2015	63.28	64.04	62.57	63.29	70,968	-0.44(-0.69%)
Mar 03, 2015	64.26	64.33	63.39	63.73	47,497	-0.91(-1.41%)
Mar 02, 2015	64.09	64.85	63.72	64.64	66,980	+0.66(+1.04%)
Feb 27, 2015	63.99	64.43	63.86	63.98	60,221	+0.17(+0.26%)
Feb 26, 2015	63.36	64.42	63.36	63.81	67,744	+0.16(+0.25%)
Feb 25, 2015	63.14	63.73	62.76	63.65	51,571	+0.50(+0.80%)
Feb 24, 2015	63.09	63.54	62.48	63.15	66,638	+0.22(+0.35%)
Feb 23, 2015	63.59	63.59	62.23	62.93	86,733	-0.71(-1.11%)
Feb 20, 2015	63.98	63.98	62.94	63.63	45,063	-0.14(-0.22%)
Feb 19, 2015	63.79	64.38	63.16	63.77	47,151	-0.25(-0.39%)
Feb 18, 2015	63.24	64.12	63.22	64.02	38,686	+0.70(+1.10%)
Feb 17, 2015	63.66	63.90	62.48	63.32	45,820	-0.51(-0.80%)
Feb 13, 2015	63.87	63.84	63.84	63.84	76,779	-0.10(-0.15%)
Feb 12, 2015	63.20	63.95	63.00	63.93	52,746	+0.77(+1.22%)
Feb 11, 2015	62.41	63.70	62.41	63.16	30,754	+0.63(+1.00%)
Feb 10, 2015	62.50	63.03	61.68	62.54	81,726	+0.68(+1.10%)
Feb 09, 2015	62.41	63.22	61.37	61.86	117,310	-0.78(-1.24%)
Feb 06, 2015	62.36	63.16	62.32	62.63	77,783	+0.37(+0.60%)
Feb 05, 2015	61.50	62.70	60.92	62.26	151,839	+0.89(+1.45%)
Feb 04, 2015	60.89	61.85	60.65	61.37	85,462	+0.09(+0.14%)
Feb 03, 2015	66.30	66.55	60.44	61.28	159,274	-2.75(-4.29%)
Feb 02, 2015	63.84	64.03	62.52	64.03	67,270	+0.20(+0.32%)
Jan 30, 2015	63.54	63.73	62.66	63.83	77,283	-0.19(-0.29%)
Jan 29, 2015	63.82	64.51	63.12	64.01	57,857	+0.53(+0.83%)
Jan 28, 2015	64.62	65.88	62.97	63.48	79,449	-1.19(-1.84%)
Jan 27, 2015	64.65	64.99	64.14	64.67	75,551	-0.59(-0.91%)
Jan 26, 2015	65.06	65.35	64.45	65.27	78,400	+0.01(+0.01%)
Jan 23, 2015	66.35	66.35	65.13	65.26	52,667	-0.92(-1.39%)
Jan 22, 2015	66.03	66.23	65.15	66.18	80,883	+0.38(+0.58%)
Jan 21, 2015	64.22	65.90	64.22	65.80	52,692	+1.27(+1.97%)
Jan 20, 2015	64.46	64.90	63.43	64.52	40,789	+0.25(+0.38%)
Jan 16, 2015	62.93	64.41	62.52	64.28	60,733	+1.12(+1.78%)
Jan 15, 2015	64.90	65.12	62.91	63.16	47,042	-1.56(-2.42%)
Jan 14, 2015	63.90	64.99	63.64	64.72	57,760	+0.11(+0.18%)
Jan 13, 2015	64.73	66.23	63.54	64.60	69,061	+0.55(+0.85%)
Jan 12, 2015	64.40	64.81	63.56	64.06	67,959	-0.40(-0.62%)
Jan 09, 2015	64.41	64.75	63.54	64.45	61,118	-0.03(-0.04%)
Jan 08, 2015	64.15	65.93	64.15	64.48	103,097	+0.82(+1.29%)
Jan 07, 2015	63.11	64.26	62.02	63.66	79,353	+0.86(+1.36%)
Jan 06, 2015	63.34	64.02	61.50	62.80	120,184	-0.64(-1.02%)
Jan 05, 2015	63.67	64.48	63.12	63.45	79,890	-0.72(-1.11%)
Jan 02, 2015	66.30	66.94	63.17	64.16	59,932	-2.09(-3.16%)
Dec 31, 2014	67.09	66.26	66.26	66.26	63,076	-0.58(-0.87%)
Dec 30, 2014	66.82	67.10	65.88	66.84	46,449	+0.09(+0.13%)
Dec 29, 2014	66.94	67.32	66.65	66.75	36,612	-0.02(-0.03%)
Dec 26, 2014	66.66	67.26	65.79	66.77	36,581	+0.11(+0.16%)
Dec 24, 2014	66.63	66.66	66.66	66.66	34,992	+0.13(+0.20%)
Dec 23, 2014	65.76	67.14	65.68	66.53	59,036	+0.87(+1.32%)
Dec 22, 2014	64.95	65.81	64.51	65.66	59,929	+0.79(+1.21%)
Dec 19, 2014	64.14	65.28	63.52	64.88	260,260	+0.64(+1.00%)
Dec 18, 2014	63.45	64.59	62.63	64.23	72,067	+1.49(+2.38%)
Dec 17, 2014	61.20	62.83	60.33	62.74	83,656	+1.86(+3.06%)
Dec 16, 2014	60.18	61.53	59.46	60.88	93,024	+0.74(+1.23%)
Dec 15, 2014	59.96	60.79	59.55	60.14	66,814	+0.33(+0.55%)
Dec 12, 2014	59.72	60.34	59.21	59.81	56,174	-0.44(-0.73%)
Dec 11, 2014	59.98	60.88	59.75	60.25	63,783	+0.63(+1.05%)
Dec 10, 2014	60.20	60.94	59.41	59.62	73,372	-1.10(-1.81%)
Dec 09, 2014	58.74	60.95	58.61	60.72	107,676	+1.56(+2.65%)
Dec 08, 2014	59.48	60.09	59.48	59.16	82,986	-0.69(-1.16%)
Dec 05, 2014	58.78	60.65	58.59	59.85	108,223	+1.01(+1.72%)
Dec 04, 2014	58.93	59.30	58.26	58.84	135,696	-0.04(-0.07%)
Dec 03, 2014	58.67	59.32	58.46	58.89	79,149	+0.42(+0.72%)
Dec 02, 2014	57.60	58.77	57.34	58.46	77,430	+0.89(+1.54%)
Dec 01, 2014	58.43	58.43	57.57	57.58	61,359	-0.74(-1.27%)
Nov 28, 2014	58.91	60.15	58.24	58.31	41,521	-0.79(-1.34%)
Nov 26, 2014	59.25	59.10	59.10	59.10	50,958	-0.34(-0.58%)
Nov 25, 2014	58.64	59.98	58.48	59.45	69,851	+0.76(+1.30%)
Nov 24, 2014	58.46	59.03	58.41	58.68	43,686	+0.23(+0.39%)
Nov 21, 2014	59.02	59.70	58.12	58.45	59,139	+0.04(+0.06%)
Nov 20, 2014	57.79	58.65	57.51	58.42	38,634	+0.49(+0.85%)
Nov 19, 2014	58.67	58.89	57.38	57.93	44,302	-0.56(-0.96%)
Nov 18, 2014	58.01	58.88	58.01	58.49	58,761	+0.78(+1.36%)
Nov 17, 2014	58.72	58.91	57.68	57.71	34,492	-0.88(-1.50%)
Nov 14, 2014	58.59	58.96	58.38	58.59	44,265	-0.04(-0.08%)
Nov 13, 2014	58.95	59.09	58.35	58.63	43,788	-0.27(-0.46%)
Nov 12, 2014	58.30	59.13	56.36	58.90	101,516	+0.38(+0.65%)
Nov 11, 2014	58.90	59.13	57.72	58.52	102,968	-0.14(-0.24%)
Nov 10, 2014	58.76	59.12	58.41	58.67	102,968	-0.24(-0.40%)
Nov 07, 2014	58.88	59.24	58.45	58.90	69,891	-0.19(-0.33%)
Nov 06, 2014	59.01	59.47	58.85	59.10	55,384	+0.09(+0.15%)
Nov 05, 2014	59.17	59.25	58.55	59.01	71,860	+0.41(+0.71%)
Nov 04, 2014	57.87	58.81	57.59	58.59	66,201	+0.57(+0.98%)
Nov 03, 2014	57.90	58.61	57.54	58.02	116,297	-0.01(-0.02%)
Oct 31, 2014	58.71	58.80	57.16	58.03	117,391	+0.45(+0.78%)
Oct 30, 2014	56.66	58.34	54.68	57.58	106,049	+0.67(+1.17%)
Oct 29, 2014	58.01	58.02	56.32	56.92	117,673	-1.96(-3.33%)
Oct 28, 2014	58.11	59.10	58.08	58.88	127,728	+0.87(+1.50%)
Oct 27, 2014	57.80	58.27	57.88	58.01	84,204	+0.12(+0.21%)
Oct 24, 2014	57.93	58.38	57.58	57.88	59,247	+0.04(+0.08%)
Oct 23, 2014	57.29	59.78	56.96	57.84	83,735	+1.33(+2.35%)
Oct 22, 2014	59.71	59.71	56.13	56.51	165,931	-4.13(-6.81%)
Oct 21, 2014	60.01	61.13	59.53	60.64	75,758	+0.69(+1.14%)
Oct 20, 2014	60.22	60.22	58.81	59.96	81,989	-0.44(-0.73%)
Oct 17, 2014	61.22	61.22	59.90	60.40	79,817	+0.02(+0.03%)
Oct 16, 2014	58.26	60.81	58.26	60.38	68,990	+1.50(+2.55%)
Oct 15, 2014	59.40	60.21	58.21	58.88	120,086	-1.33(-2.21%)
Oct 14, 2014	60.56	61.75	59.57	60.20	78,551	+0.25(+0.43%)
Oct 13, 2014	59.35	61.05	59.05	59.95	54,675	+0.84(+1.41%)
Oct 10, 2014	60.34	61.03	58.81	59.11	80,978	-1.58(-2.61%)
Oct 09, 2014	61.87	62.32	60.59	60.70	57,818	-1.36(-2.20%)
Oct 08, 2014	60.66	62.12	60.47	62.06	66,945	+1.22(+2.01%)
Oct 07, 2014	61.00	61.12	60.28	60.84	76,833	-0.41(-0.67%)
Oct 06, 2014	61.45	61.89	60.94	61.25	60,788	-0.20(-0.33%)
Oct 03, 2014	61.03	61.96	61.03	61.45	64,897	+0.84(+1.38%)
Oct 02, 2014	59.67	61.14	59.54	60.62	70,809	+0.86(+1.44%)
Oct 01, 2014	60.13	60.48	59.58	59.76	75,887	-0.25(-0.42%)
Sep 30, 2014	60.24	60.45	59.56	60.01	97,876	-0.20(-0.34%)
Sep 29, 2014	59.82	60.80	59.64	60.21	55,042	-0.22(-0.36%)
Sep 26, 2014	60.07	60.69	59.81	60.43	47,440	+0.57(+0.95%)
Sep 25, 2014	60.42	60.45	59.50	59.86	68,134	-0.82(-1.35%)
Sep 24, 2014	59.29	60.98	59.29	60.68	60,831	+1.55(+2.62%)
Sep 23, 2014	58.67	59.39	58.38	59.13	68,025	+0.53(+0.90%)
Sep 22, 2014	58.59	59.11	58.25	58.60	42,821	-0.21(-0.36%)
Sep 19, 2014	59.43	59.92	58.73	58.81	107,751	-0.52(-0.87%)
Sep 18, 2014	59.40	59.59	58.94	59.33	58,868	-0.01(-0.01%)
Sep 17, 2014	59.71	60.20	59.03	59.34	40,590	-0.18(-0.31%)
Sep 16, 2014	60.70	60.79	59.35	59.53	91,003	-1.48(-2.42%)
Sep 15, 2014	61.10	61.16	60.75	61.00	68,431	-0.15(-0.24%)
Sep 12, 2014	61.54	61.54	60.81	61.15	65,520	-0.39(-0.63%)
Sep 11, 2014	60.78	61.64	60.70	61.54	63,426	+0.41(+0.68%)
Sep 10, 2014	60.97	61.29	60.41	61.13	94,724	+0.26(+0.43%)
Sep 09, 2014	61.06	61.12	60.58	60.86	58,920	-0.26(-0.43%)
Sep 08, 2014	61.43	61.62	60.90	61.13	73,482	-0.60(-0.98%)
Sep 05, 2014	61.57	62.02	61.46	61.73	29,604	-0.11(-0.18%)
Sep 04, 2014	62.15	62.50	61.77	61.84	152,729	-0.17(-0.27%)
Sep 03, 2014	62.36	62.52	61.82	62.01	121,344	+0.11(+0.17%)
Sep 02, 2014	62.37	62.41	61.80	61.91	66,344	-0.32(-0.51%)
Aug 29, 2014	62.16	62.22	62.22	62.22	71,627	+0.06(+0.10%)
Aug 28, 2014	61.73	62.29	61.39	62.16	35,778	-0.03(-0.06%)
Aug 27, 2014	62.59	62.69	61.98	62.19	37,739	-0.18(-0.29%)
Aug 26, 2014	62.59	62.70	62.35	62.38	43,121	-0.10(-0.15%)
Aug 25, 2014	63.55	63.88	62.24	62.48	45,216	-0.85(-1.34%)
Aug 22, 2014	63.26	63.69	62.90	63.32	33,252	-0.20(-0.32%)
Aug 21, 2014	61.96	63.64	61.96	63.53	54,236	+1.32(+2.12%)
Aug 20, 2014	62.48	62.72	62.05	62.20	101,561	-0.53(-0.85%)
Aug 19, 2014	62.76	62.95	62.52	62.74	46,084	-0.20(-0.32%)
Aug 18, 2014	61.29	62.94	61.29	62.94	68,832	+2.00(+3.27%)
Aug 15, 2014	60.51	61.02	60.00	60.94	96,875	+0.97(+1.62%)
Aug 14, 2014	59.93	60.01	59.81	59.97	27,402	-0.18(-0.29%)
Aug 13, 2014	59.38	60.37	59.27	60.15	65,916	+0.91(+1.54%)
Aug 12, 2014	59.28	59.68	58.65	59.24	51,192	-0.46(-0.76%)
Aug 11, 2014	58.77	60.14	58.61	59.69	62,261	+1.03(+1.76%)
Aug 08, 2014	58.28	59.06	57.80	58.66	45,941	+0.41(+0.71%)
Aug 07, 2014	58.64	58.77	57.82	58.25	56,506	-0.03(-0.06%)
Aug 06, 2014	57.83	59.22	56.93	58.28	116,483	-0.43(-0.73%)
Aug 05, 2014	54.88	59.39	54.88	58.71	111,597	+0.14(+0.24%)
Aug 04, 2014	57.85	58.97	57.45	58.57	62,964	+1.02(+1.78%)
Aug 01, 2014	57.45	58.12	57.11	57.55	90,253	-0.23(-0.39%)
Jul 31, 2014	57.91	58.34	57.08	57.77	84,388	-0.92(-1.57%)
Jul 30, 2014	58.65	59.06	58.05	58.69	31,108	+0.51(+0.87%)
Jul 29, 2014	57.82	58.58	57.60	58.19	72,996	+0.33(+0.58%)
Jul 28, 2014	57.51	58.46	57.15	57.85	66,513	+0.29(+0.50%)
Jul 25, 2014	57.55	58.05	57.23	57.56	41,661	-0.54(-0.93%)
Jul 24, 2014	58.33	58.67	57.82	58.11	63,916	+0.12(+0.21%)
Jul 23, 2014	58.35	58.35	57.60	57.98	35,810	-0.07(-0.12%)
Jul 22, 2014	57.85	58.58	57.59	58.05	37,528	+0.26(+0.45%)
Jul 21, 2014	57.69	58.01	57.51	57.79	71,449	-0.13(-0.23%)
Jul 18, 2014	55.80	58.03	55.80	57.92	74,644	+1.83(+3.26%)
Jul 17, 2014	56.55	56.74	55.87	56.09	68,428	-0.68(-1.20%)
Jul 16, 2014	56.97	57.22	55.62	56.78	60,315	+0.04(+0.08%)
Jul 15, 2014	58.85	59.01	56.61	56.73	90,919	-1.93(-3.30%)
Jul 14, 2014	59.01	59.50	58.34	58.67	77,711	+0.55(+0.95%)
Jul 11, 2014	57.40	58.47	56.59	58.12	38,166	+0.42(+0.72%)
Jul 10, 2014	57.63	58.54	52.50	57.70	48,597	-1.10(-1.87%)
Jul 09, 2014	58.88	59.45	58.68	58.80	40,702	-0.09(-0.15%)
Jul 08, 2014	59.63	59.74	58.54	58.89	69,023	-1.16(-1.92%)
Jul 07, 2014	60.97	61.25	59.54	60.04	85,978	-1.44(-2.35%)
Jul 03, 2014	61.12	61.49	61.49	61.49	58,489	+0.40(+0.66%)
Jul 02, 2014	60.82	61.77	60.82	61.08	77,881	+0.04(+0.06%)
Jul 01, 2014	59.28	61.55	59.28	61.05	88,551	+1.73(+2.92%)
Jun 30, 2014	58.92	59.69	58.13	59.31	67,837	+0.09(+0.15%)
Jun 27, 2014	57.92	59.60	56.62	59.23	213,886	+0.73(+1.24%)
Jun 26, 2014	58.80	58.80	50.79	58.50	59,159	-0.45(-0.76%)
Jun 25, 2014	58.67	59.34	57.76	58.95	36,496	-0.18(-0.31%)
Jun 24, 2014	59.46	59.79	58.94	59.13	81,589	-0.29(-0.49%)
Jun 23, 2014	58.96	59.52	58.49	59.42	63,922	+0.58(+0.98%)
Jun 20, 2014	59.42	59.49	58.41	58.84	127,808	-0.44(-0.75%)
Jun 19, 2014	59.44	60.37	58.83	59.28	38,937	+0.05(+0.08%)
Jun 18, 2014	58.84	59.41	58.37	59.24	60,519	+0.64(+1.09%)
Jun 17, 2014	57.98	58.77	57.37	58.60	63,950	+0.70(+1.21%)
Jun 16, 2014	58.28	59.08	57.51	57.90	89,281	-0.65(-1.11%)
Jun 13, 2014	58.68	59.14	57.23	58.54	55,789	+0.14(+0.24%)
Jun 12, 2014	58.55	58.99	57.86	58.40	55,066	-0.19(-0.33%)
Jun 11, 2014	58.87	59.14	58.03	58.60	71,142	-0.47(-0.80%)
Jun 10, 2014	59.10	59.23	58.48	59.07	80,636	+0.13(+0.22%)
Jun 06, 2014	58.95	59.30	58.39	58.94	62,835	+0.38(+0.65%)
Jun 05, 2014	56.92	58.70	56.75	58.55	49,724	+1.46(+2.56%)
Jun 04, 2014	56.68	57.45	56.06	57.09	61,722	+0.37(+0.66%)
Jun 03, 2014	57.08	57.12	55.68	56.71	62,530	-0.51(-0.88%)
Jun 02, 2014	57.65	57.69	56.51	57.22	48,440	-0.47(-0.82%)
May 30, 2014	59.02	59.02	54.09	57.69	83,237	-1.31(-2.22%)
May 29, 2014	58.76	59.02	58.14	59.00	18,466	+0.19(+0.33%)
May 28, 2014	58.91	59.35	58.24	58.81	62,980	-0.45(-0.76%)
May 27, 2014	59.07	59.47	58.73	59.26	43,731	+0.60(+1.03%)
May 23, 2014	58.36	58.66	58.66	58.66	71,718	+0.46(+0.79%)
May 22, 2014	58.37	58.41	57.59	58.20	10,085	+0.17(+0.29%)
May 21, 2014	58.63	59.04	57.53	58.03	70,732	-0.42(-0.72%)
May 20, 2014	60.45	60.49	58.15	58.45	88,008	-2.22(-3.66%)
May 19, 2014	59.76	62.05	59.76	60.67	235,389	+0.64(+1.07%)
May 16, 2014	59.26	60.04	58.92	60.03	63,331	+0.71(+1.19%)
May 15, 2014	58.72	59.66	58.55	59.32	204,198	+0.15(+0.25%)
May 14, 2014	59.22	59.69	58.79	59.17	140,544	-0.26(-0.44%)
May 13, 2014	59.21	59.97	59.21	59.43	74,307	+0.00(+0.00%)
May 12, 2014	57.83	59.84	57.54	59.43	88,626	+1.86(+3.22%)
May 09, 2014	56.16	57.82	56.04	57.58	114,395	+1.06(+1.88%)
May 08, 2014	55.70	56.85	55.25	56.51	135,221	+0.58(+1.03%)
May 07, 2014	55.80	56.05	54.39	55.94	226,161	+0.03(+0.05%)
May 06, 2014	51.09	56.43	49.56	55.91	263,367	-2.88(-4.89%)
May 05, 2014	57.70	59.68	56.89	58.79	98,106	+0.57(+0.97%)
May 02, 2014	57.49	58.46	57.04	58.22	86,281	+1.08(+1.89%)
May 01, 2014	56.21	57.33	55.87	57.14	89,321	+0.96(+1.71%)
Apr 30, 2014	55.07	56.44	52.72	56.18	89,336	+1.07(+1.94%)
Apr 29, 2014	55.90	56.94	54.96	55.11	47,738	-0.32(-0.58%)
Apr 28, 2014	55.87	56.78	54.14	55.43	46,205	-0.39(-0.70%)
Apr 25, 2014	57.09	57.22	55.45	55.83	60,546	-1.66(-2.90%)
Apr 24, 2014	57.92	58.02	56.48	57.49	42,934	-0.33(-0.57%)
Apr 23, 2014	57.94	58.46	57.51	57.82	41,161	-0.45(-0.78%)
Apr 22, 2014	58.38	58.79	58.07	58.27	49,912	-0.18(-0.31%)
Apr 21, 2014	58.41	59.29	57.82	58.46	204,884	-0.10(-0.16%)
Apr 17, 2014	56.77	58.55	58.55	58.55	82,734	+1.59(+2.80%)
Apr 16, 2014	56.17	57.32	55.59	56.96	57,579	+1.05(+1.87%)
Apr 15, 2014	55.60	56.20	54.62	55.91	79,772	+0.50(+0.90%)
Apr 14, 2014	56.19	56.74	54.77	55.42	73,584	-0.09(-0.16%)
Apr 11, 2014	56.72	57.41	55.30	55.50	93,553	-1.85(-3.22%)
Apr 10, 2014	59.26	59.82	56.59	57.35	77,951	-2.07(-3.48%)
Apr 09, 2014	59.15	59.66	58.16	59.42	56,495	+0.46(+0.78%)
Apr 08, 2014	57.52	59.24	57.46	58.95	58,645	+1.33(+2.31%)
Apr 07, 2014	58.71	58.84	57.18	57.62	72,771	-1.34(-2.28%)
Apr 04, 2014	60.12	60.46	58.54	58.96	97,689	-0.73(-1.23%)
Apr 03, 2014	60.13	60.42	59.35	59.70	85,179	-0.26(-0.44%)
Apr 02, 2014	60.13	60.51	59.49	59.96	47,475	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.