Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	53.29	53.58	52.77	52.85	83,679	-0.20(-0.38%)
Mar 28, 2019	52.57	53.15	52.05	53.05	57,908	+0.49(+0.94%)
Mar 27, 2019	52.50	52.94	52.41	52.56	103,524	+0.14(+0.26%)
Mar 26, 2019	52.45	53.03	52.27	52.42	98,677	+0.05(+0.09%)
Mar 25, 2019	51.59	52.56	50.96	52.37	109,148	+0.79(+1.52%)
Mar 22, 2019	52.67	52.67	51.30	51.59	84,812	-1.25(-2.37%)
Mar 21, 2019	52.82	53.84	52.35	52.84	73,859	+0.00(+0.00%)
Mar 20, 2019	52.64	53.42	52.10	52.84	129,547	+0.16(+0.29%)
Mar 19, 2019	53.03	53.03	52.31	52.68	63,360	-0.21(-0.40%)
Mar 18, 2019	52.25	53.06	52.03	52.90	77,108	+0.72(+1.38%)
Mar 15, 2019	51.72	52.58	51.41	52.18	157,362	+0.28(+0.54%)
Mar 14, 2019	51.44	51.94	51.14	51.90	63,976	+0.55(+1.07%)
Mar 13, 2019	51.06	51.76	51.06	51.35	49,736	+0.17(+0.34%)
Mar 12, 2019	51.40	51.54	50.94	51.17	115,633	-0.18(-0.36%)
Mar 11, 2019	50.40	51.38	50.26	51.36	118,430	+1.06(+2.11%)
Mar 08, 2019	50.68	51.04	50.26	50.29	75,132	-0.55(-1.08%)
Mar 07, 2019	51.32	51.67	50.66	50.84	231,766	-0.65(-1.26%)
Mar 06, 2019	52.70	53.12	51.24	51.49	133,614	-1.24(-2.34%)
Mar 05, 2019	52.72	52.88	52.43	52.73	96,281	-0.10(-0.18%)
Mar 04, 2019	52.87	53.30	52.58	52.82	111,679	-0.18(-0.35%)
Mar 01, 2019	51.70	53.05	51.59	53.01	86,532	+1.57(+3.06%)
Feb 28, 2019	51.62	52.12	51.31	51.43	80,148	-0.23(-0.45%)
Feb 27, 2019	51.78	51.97	51.33	51.66	46,093	-0.14(-0.28%)
Feb 26, 2019	52.22	52.50	51.81	51.81	38,885	-0.42(-0.81%)
Feb 25, 2019	52.96	53.27	52.16	52.23	58,307	-0.46(-0.88%)
Feb 22, 2019	52.59	52.81	52.32	52.70	50,157	+0.18(+0.35%)
Feb 21, 2019	53.06	53.18	51.98	52.51	61,594	-0.64(-1.20%)
Feb 20, 2019	52.49	53.53	52.49	53.15	88,921	+0.78(+1.49%)
Feb 19, 2019	51.23	52.64	51.12	52.37	162,539	+1.16(+2.26%)
Feb 15, 2019	51.02	52.01	50.79	51.21	179,903	+0.33(+0.64%)
Feb 14, 2019	50.06	51.23	50.06	50.88	122,504	+0.68(+1.35%)
Feb 13, 2019	50.22	50.32	49.79	50.21	74,487	-0.08(-0.15%)
Feb 12, 2019	50.66	51.38	50.19	50.28	134,890	-0.24(-0.48%)
Feb 11, 2019	49.79	50.66	49.60	50.53	90,385	+0.72(+1.45%)
Feb 08, 2019	49.53	49.90	48.83	49.80	55,028	+0.12(+0.23%)
Feb 07, 2019	49.70	49.78	48.73	49.69	140,838	-0.10(-0.19%)
Feb 06, 2019	49.71	50.02	49.34	49.78	103,371	+0.12(+0.23%)
Feb 05, 2019	49.68	49.76	48.60	49.67	122,761	-0.01(-0.02%)
Feb 04, 2019	51.14	54.79	48.16	49.68	231,313	+0.06(+0.12%)
Feb 01, 2019	48.60	49.62	48.16	49.62	235,139	+1.31(+2.72%)
Jan 31, 2019	47.35	48.49	46.86	48.31	72,547	+0.88(+1.85%)
Jan 30, 2019	46.88	47.50	46.54	47.43	60,897	+0.57(+1.22%)
Jan 29, 2019	46.93	47.19	46.68	46.86	51,478	-0.07(-0.14%)
Jan 28, 2019	46.29	47.13	46.01	46.93	80,843	+0.36(+0.77%)
Jan 25, 2019	46.29	46.84	46.27	46.57	36,789	+0.49(+1.07%)
Jan 24, 2019	45.80	46.42	45.19	46.08	109,940	+0.27(+0.59%)
Jan 23, 2019	46.06	46.46	45.20	45.81	72,561	-0.01(-0.02%)
Jan 22, 2019	45.60	46.45	45.19	45.82	247,904	-0.22(-0.48%)
Jan 18, 2019	45.16	46.12	45.07	46.04	84,666	+0.97(+2.16%)
Jan 17, 2019	44.17	45.27	44.13	45.06	103,202	+0.67(+1.50%)
Jan 16, 2019	43.92	44.94	43.64	44.40	55,882	+0.42(+0.97%)
Jan 15, 2019	43.45	44.05	43.19	43.97	83,034	+0.41(+0.95%)
Jan 14, 2019	43.28	43.98	42.50	43.56	64,760	+0.01(+0.02%)
Jan 11, 2019	42.91	44.85	42.62	43.55	103,113	+0.41(+0.94%)
Jan 10, 2019	41.91	43.17	41.66	43.14	95,755	+1.06(+2.52%)
Jan 09, 2019	41.43	42.41	41.26	42.08	72,270	+0.72(+1.75%)
Jan 08, 2019	40.54	41.43	40.36	41.36	104,036	+0.47(+1.16%)
Jan 07, 2019	39.82	41.23	39.82	40.89	122,252	+1.05(+2.64%)
Jan 04, 2019	40.16	40.44	38.73	39.83	75,236	+0.19(+0.49%)
Jan 03, 2019	38.54	42.55	38.02	39.64	213,515	+0.81(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.