Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	23.27	24.25	22.97	23.08	239,896	-0.43(-1.83%)
Mar 30, 2005	22.59	23.84	22.59	23.51	185,939	+1.16(+5.19%)
Mar 29, 2005	23.01	23.68	22.31	22.35	82,158	-0.50(-2.19%)
Mar 28, 2005	22.73	24.03	22.61	22.85	246,129	+0.06(+0.28%)
Mar 24, 2005	22.41	23.15	22.12	22.78	118,571	+0.59(+2.67%)
Mar 23, 2005	22.84	23.09	22.14	22.19	119,576	-0.77(-3.34%)
Mar 22, 2005	22.16	23.80	22.16	22.96	140,026	+0.68(+3.07%)
Mar 21, 2005	22.46	22.77	22.12	22.27	97,806	-0.28(-1.23%)
Mar 18, 2005	23.66	23.66	22.52	22.55	224,357	-1.03(-4.35%)
Mar 17, 2005	22.78	23.81	22.78	23.58	135,500	+0.64(+2.77%)
Mar 16, 2005	22.66	23.14	22.50	22.94	231,887	+0.48(+2.12%)
Mar 15, 2005	23.81	24.09	22.35	22.47	165,856	-1.21(-5.10%)
Mar 14, 2005	23.36	23.77	23.28	23.67	140,854	+0.11(+0.47%)
Mar 11, 2005	23.45	23.78	23.45	23.56	99,650	-0.06(-0.27%)
Mar 10, 2005	23.29	24.09	23.08	23.63	141,391	+0.24(+1.02%)
Mar 09, 2005	23.91	23.94	23.32	23.39	97,870	-0.32(-1.34%)
Mar 08, 2005	24.40	24.49	23.68	23.71	117,769	-0.79(-3.21%)
Mar 07, 2005	24.95	25.32	24.44	24.49	255,897	-0.58(-2.31%)
Mar 04, 2005	25.64	25.64	24.94	25.07	99,047	-0.19(-0.76%)
Mar 03, 2005	25.24	25.58	24.89	25.26	217,578	+0.21(+0.86%)
Mar 02, 2005	25.36	25.42	24.17	25.05	183,736	-0.45(-1.75%)
Mar 01, 2005	23.98	25.84	23.98	25.49	168,685	+1.49(+6.19%)
Feb 28, 2005	25.10	25.58	23.98	24.01	185,769	-1.51(-5.92%)
Feb 25, 2005	25.69	25.93	25.06	25.52	156,398	+0.12(+0.47%)
Feb 24, 2005	24.75	25.63	24.51	25.40	110,545	+0.92(+3.77%)
Feb 23, 2005	25.53	25.53	24.27	24.48	123,903	-0.59(-2.35%)
Feb 22, 2005	25.36	25.72	24.50	25.06	177,283	-0.56(-2.20%)
Feb 18, 2005	26.48	26.48	25.34	25.63	77,110	-0.45(-1.74%)
Feb 17, 2005	26.86	27.16	25.93	26.08	119,792	-0.73(-2.73%)
Feb 16, 2005	26.70	26.95	25.92	26.81	202,638	+0.16(+0.60%)
Feb 15, 2005	26.47	26.87	25.92	26.65	129,486	+0.01(+0.03%)
Feb 14, 2005	26.92	27.23	26.31	26.65	168,184	-0.37(-1.37%)
Feb 11, 2005	27.01	27.49	25.93	27.02	183,116	-0.01(-0.04%)
Feb 10, 2005	27.13	27.66	26.46	27.03	153,691	-0.26(-0.95%)
Feb 09, 2005	28.72	28.78	27.20	27.29	197,348	-2.00(-6.83%)
Feb 08, 2005	29.30	29.99	28.82	29.29	313,710	-0.29(-0.97%)
Feb 07, 2005	28.78	29.74	28.78	29.57	140,126	+0.27(+0.92%)
Feb 04, 2005	28.45	29.30	28.36	29.30	107,697	+0.74(+2.59%)
Feb 03, 2005	28.62	28.99	28.21	28.56	102,971	-0.17(-0.61%)
Feb 02, 2005	28.46	28.86	28.37	28.74	227,387	-0.29(-0.99%)
Feb 01, 2005	28.30	29.02	28.27	29.02	299,780	+0.70(+2.47%)
Jan 31, 2005	27.74	28.98	27.56	28.32	329,308	+0.56(+2.00%)
Jan 28, 2005	27.75	27.81	27.46	27.77	151,168	-0.02(-0.06%)
Jan 27, 2005	26.79	27.82	26.26	27.78	268,895	+0.32(+1.16%)
Jan 26, 2005	24.61	27.61	24.55	27.47	394,274	+3.66(+15.36%)
Jan 25, 2005	23.67	24.09	23.53	23.81	127,101	+0.07(+0.30%)
Jan 24, 2005	23.73	24.14	23.67	23.74	112,312	+0.06(+0.27%)
Jan 21, 2005	23.67	24.11	23.55	23.67	96,280	-0.12(-0.50%)
Jan 20, 2005	23.86	24.21	23.39	23.79	121,768	-0.32(-1.32%)
Jan 19, 2005	24.68	25.09	23.97	24.11	158,076	-0.61(-2.48%)
Jan 18, 2005	24.17	24.96	24.12	24.72	125,047	+0.45(+1.87%)
Jan 14, 2005	24.29	24.59	24.09	24.27	59,130	+0.09(+0.36%)
Jan 13, 2005	23.81	24.45	23.79	24.18	93,617	+0.32(+1.33%)
Jan 12, 2005	23.85	24.07	23.61	23.86	100,835	-0.06(-0.27%)
Jan 11, 2005	24.80	24.90	23.93	23.93	88,869	-0.76(-3.09%)
Jan 10, 2005	24.32	24.83	24.28	24.69	189,449	+0.10(+0.42%)
Jan 07, 2005	24.38	24.99	24.25	24.59	176,691	+0.11(+0.45%)
Jan 06, 2005	24.58	25.30	24.47	24.48	145,406	-0.51(-2.04%)
Jan 05, 2005	25.64	26.03	24.90	24.99	232,548	-0.72(-2.78%)
Jan 04, 2005	26.52	27.03	25.70	25.70	232,875	-0.92(-3.46%)
Jan 03, 2005	26.24	27.39	25.76	26.62	376,145	-0.25(-0.95%)
Dec 31, 2004	26.73	27.13	26.55	26.88	189,068	+0.14(+0.54%)
Dec 30, 2004	27.03	27.35	26.67	26.73	161,771	-0.36(-1.32%)
Dec 29, 2004	26.96	27.48	26.96	27.09	143,028	-0.06(-0.23%)
Dec 28, 2004	26.91	27.34	26.91	27.16	87,175	+0.33(+1.24%)
Dec 27, 2004	27.66	27.66	26.69	26.82	149,317	-0.46(-1.69%)
Dec 23, 2004	27.51	27.63	27.26	27.28	85,414	-0.08(-0.29%)
Dec 22, 2004	27.24	27.62	27.04	27.36	125,794	+0.12(+0.44%)
Dec 21, 2004	27.27	27.54	26.88	27.24	119,756	-0.12(-0.44%)
Dec 20, 2004	27.30	27.82	27.30	27.36	146,047	+0.06(+0.23%)
Dec 17, 2004	26.91	27.34	26.91	27.30	238,128	-0.01(-0.03%)
Dec 16, 2004	27.23	27.46	27.14	27.31	142,147	+0.08(+0.29%)
Dec 15, 2004	27.17	27.62	27.17	27.23	259,136	-0.28(-1.01%)
Dec 14, 2004	26.95	27.54	26.67	27.51	141,266	+0.37(+1.35%)
Dec 13, 2004	26.38	27.20	26.15	27.14	260,897	+0.62(+2.34%)
Dec 10, 2004	27.38	27.38	26.46	26.52	226,429	-0.78(-2.85%)
Dec 09, 2004	27.17	27.94	26.91	27.30	645,702	-0.18(-0.67%)
Dec 08, 2004	26.46	27.48	26.33	27.48	2,858,801	+1.17(+4.44%)
Dec 07, 2004	26.73	26.73	26.27	26.31	204,541	-0.19(-0.72%)
Dec 06, 2004	26.92	26.92	26.32	26.50	219,385	-0.21(-0.80%)
Dec 03, 2004	26.32	26.83	26.21	26.72	387,698	+1.60(+6.36%)
Dec 02, 2004	25.37	25.37	24.97	25.12	79,376	-0.02(-0.06%)
Dec 01, 2004	24.06	25.62	24.05	25.14	150,701	+1.01(+4.18%)
Nov 30, 2004	24.47	24.58	24.07	24.13	134,474	-0.14(-0.56%)
Nov 29, 2004	23.75	24.47	23.68	24.26	133,845	+0.33(+1.40%)
Nov 26, 2004	23.51	24.01	23.51	23.93	28,052	+0.18(+0.77%)
Nov 24, 2004	23.88	24.05	23.64	23.75	70,570	-0.18(-0.76%)
Nov 23, 2004	23.64	24.40	23.59	23.93	124,662	-0.25(-1.02%)
Nov 22, 2004	23.75	24.20	23.21	24.17	185,294	+0.52(+2.22%)
Nov 19, 2004	22.73	23.77	22.70	23.65	187,810	+0.48(+2.09%)
Nov 18, 2004	21.82	23.91	21.63	23.16	151,204	-0.46(-1.95%)
Nov 17, 2004	23.46	23.76	23.32	23.63	143,405	-0.01(-0.03%)
Nov 16, 2004	23.30	23.68	23.29	23.63	86,546	+0.10(+0.44%)
Nov 15, 2004	23.05	23.54	22.82	23.53	88,181	+0.33(+1.40%)
Nov 12, 2004	23.03	23.35	22.68	23.20	64,029	+0.17(+0.72%)
Nov 11, 2004	22.70	23.05	22.26	23.04	81,263	+0.45(+2.01%)
Nov 10, 2004	22.37	22.66	22.16	22.58	93,339	+0.33(+1.50%)
Nov 09, 2004	21.69	22.53	21.67	22.25	110,573	+0.48(+2.23%)
Nov 08, 2004	21.64	21.97	21.02	21.77	147,053	-0.08(-0.36%)
Nov 05, 2004	22.45	22.45	21.50	21.85	297,251	-0.60(-2.66%)
Nov 04, 2004	21.42	22.66	21.24	22.44	193,345	+0.83(+3.82%)
Nov 03, 2004	21.31	21.70	21.17	21.61	182,024	+0.44(+2.06%)
Nov 02, 2004	20.91	21.36	20.69	21.18	114,221	+0.29(+1.41%)
Nov 01, 2004	20.31	20.90	20.06	20.88	95,855	+0.38(+1.84%)
Oct 29, 2004	20.55	20.63	20.18	20.51	64,784	+0.01(+0.06%)
Oct 28, 2004	19.98	20.61	19.98	20.49	128,058	+0.22(+1.10%)
Oct 27, 2004	19.71	20.27	19.54	20.27	176,866	+0.60(+3.03%)
Oct 26, 2004	18.82	19.69	18.62	19.68	120,007	+0.97(+5.19%)
Oct 25, 2004	18.33	19.08	18.23	18.71	105,793	+0.26(+1.42%)
Oct 22, 2004	17.73	18.67	17.49	18.44	167,558	+1.09(+6.28%)
Oct 21, 2004	17.09	17.41	16.77	17.35	50,695	+0.54(+3.21%)
Oct 20, 2004	16.58	16.88	16.46	16.81	30,442	+0.11(+0.67%)
Oct 19, 2004	17.07	17.23	16.67	16.70	51,449	-0.17(-1.04%)
Oct 18, 2004	16.56	16.98	16.32	16.88	71,702	+0.21(+1.29%)
Oct 15, 2004	16.13	16.87	16.13	16.66	69,312	+0.42(+2.59%)
Oct 14, 2004	16.72	16.72	16.24	16.24	46,292	-0.31(-1.87%)
Oct 13, 2004	16.71	17.60	16.13	16.55	149,066	-0.64(-3.70%)
Oct 12, 2004	16.89	17.27	16.77	17.19	33,461	+0.14(+0.84%)
Oct 11, 2004	17.09	17.17	16.90	17.04	64,532	+0.00(+0.00%)
Oct 08, 2004	17.54	17.78	16.96	17.04	69,312	-0.72(-4.03%)
Oct 07, 2004	17.75	18.19	17.66	17.76	39,876	-0.23(-1.28%)
Oct 06, 2004	17.49	18.21	17.49	17.99	116,233	+0.17(+0.98%)
Oct 05, 2004	17.61	18.15	17.57	17.81	55,349	-0.14(-0.80%)
Oct 04, 2004	17.51	18.04	17.51	17.96	71,073	+0.37(+2.12%)
Oct 01, 2004	16.77	17.78	16.77	17.58	108,308	+0.69(+4.09%)
Sep 30, 2004	16.73	17.31	16.73	16.89	125,416	+0.02(+0.09%)
Sep 29, 2004	16.76	17.03	16.62	16.88	121,643	-0.11(-0.66%)
Sep 28, 2004	16.73	16.99	16.63	16.99	75,099	+0.37(+2.20%)
Sep 27, 2004	17.04	17.04	16.62	16.62	95,352	-0.30(-1.78%)
Sep 24, 2004	16.88	17.12	16.78	16.92	59,626	+0.04(+0.24%)
Sep 23, 2004	17.00	17.16	16.76	16.88	57,110	+0.02(+0.14%)
Sep 22, 2004	17.68	17.69	16.85	16.86	93,716	-1.00(-5.61%)
Sep 21, 2004	17.66	17.87	17.49	17.86	56,481	+0.28(+1.58%)
Sep 20, 2004	17.81	17.93	17.57	17.58	121,139	-0.48(-2.68%)
Sep 17, 2004	18.62	18.96	17.75	18.07	161,394	-0.31(-1.69%)
Sep 16, 2004	18.20	18.64	18.11	18.38	100,258	+0.25(+1.36%)
Sep 15, 2004	18.03	18.53	17.89	18.13	276,244	-0.25(-1.34%)
Sep 14, 2004	18.37	18.67	18.05	18.38	63,148	+0.10(+0.57%)
Sep 13, 2004	18.28	18.53	18.00	18.28	91,829	-0.01(-0.04%)
Sep 10, 2004	18.28	18.28	17.92	18.28	59,878	+0.04(+0.22%)
Sep 09, 2004	17.89	18.28	17.73	18.24	76,734	+0.57(+3.24%)
Sep 08, 2004	18.06	18.20	17.65	17.67	128,184	-0.45(-2.50%)
Sep 07, 2004	17.61	18.20	17.61	18.12	86,420	+0.30(+1.70%)
Sep 03, 2004	18.26	18.26	17.53	17.82	71,702	-0.25(-1.36%)
Sep 02, 2004	17.43	18.26	17.30	18.07	153,091	+0.41(+2.30%)
Sep 01, 2004	16.91	17.88	16.91	17.66	123,152	+0.37(+2.16%)
Aug 31, 2004	17.07	17.48	17.00	17.29	110,195	+0.10(+0.55%)
Aug 30, 2004	16.91	17.39	16.84	17.19	107,302	-0.08(-0.46%)
Aug 27, 2004	17.08	17.43	16.92	17.27	55,852	+0.00(+0.00%)
Aug 26, 2004	17.31	17.46	17.09	17.27	86,798	-0.15(-0.87%)
Aug 25, 2004	16.69	17.46	16.68	17.43	83,401	+0.35(+2.05%)
Aug 24, 2004	17.04	17.32	16.92	17.08	132,712	-0.07(-0.42%)
Aug 23, 2004	17.12	17.46	16.98	17.15	85,414	-0.17(-0.96%)
Aug 20, 2004	17.11	17.41	16.83	17.31	75,853	+0.32(+1.87%)
Aug 19, 2004	16.53	17.16	16.53	17.00	86,798	+0.31(+1.86%)
Aug 18, 2004	16.19	16.69	16.16	16.69	82,521	+0.37(+2.24%)
Aug 17, 2004	15.82	16.38	15.68	16.32	413,485	+0.60(+3.84%)
Aug 16, 2004	15.58	15.76	15.45	15.72	182,653	+0.14(+0.87%)
Aug 13, 2004	15.37	15.64	15.31	15.58	182,024	+0.15(+0.98%)
Aug 12, 2004	15.37	15.58	15.15	15.43	204,415	-0.14(-0.92%)
Aug 11, 2004	15.26	15.77	15.06	15.57	222,404	-0.12(-0.76%)
Aug 10, 2004	15.51	15.70	15.31	15.69	248,066	+0.28(+1.80%)
Aug 09, 2004	15.84	15.95	15.33	15.41	408,579	-0.45(-2.81%)
Aug 06, 2004	16.31	16.38	15.86	15.86	133,970	-0.51(-3.11%)
Aug 05, 2004	16.63	16.84	16.31	16.37	129,693	-0.36(-2.14%)
Aug 04, 2004	16.53	16.83	16.37	16.73	133,719	-0.02(-0.09%)
Aug 03, 2004	16.98	17.04	16.74	16.74	96,987	-0.25(-1.50%)
Aug 02, 2004	16.91	17.24	16.87	17.00	101,138	-0.07(-0.42%)
Jul 30, 2004	16.82	17.39	16.82	17.07	87,804	+0.21(+1.27%)
Jul 29, 2004	16.44	16.85	16.37	16.85	119,756	+0.42(+2.56%)
Jul 28, 2004	16.66	16.66	16.33	16.43	159,255	-0.18(-1.10%)
Jul 27, 2004	16.61	16.76	16.38	16.61	247,185	-0.09(-0.52%)
Jul 26, 2004	16.97	17.24	16.65	16.70	102,270	-0.31(-1.82%)
Jul 23, 2004	17.29	17.33	16.97	17.01	123,529	-0.32(-1.83%)
Jul 22, 2004	16.30	17.60	16.30	17.33	345,556	+0.81(+4.91%)
Jul 21, 2004	16.68	16.68	16.39	16.52	145,292	-0.12(-0.72%)
Jul 20, 2004	16.61	16.77	16.50	16.64	167,558	+0.02(+0.10%)
Jul 19, 2004	16.91	16.96	16.57	16.62	177,998	-0.48(-2.79%)
Jul 16, 2004	17.43	17.48	16.97	17.10	122,523	-0.45(-2.58%)
Jul 15, 2004	17.53	17.55	17.21	17.55	109,692	+0.17(+0.96%)
Jul 14, 2004	17.18	17.65	17.15	17.39	119,127	-0.08(-0.46%)
Jul 13, 2004	17.27	17.71	17.23	17.46	106,296	+0.00(+0.00%)
Jul 12, 2004	17.35	17.79	17.12	17.46	120,888	-0.11(-0.63%)
Jul 09, 2004	17.47	17.74	17.40	17.58	86,169	+0.14(+0.82%)
Jul 08, 2004	17.30	17.94	17.21	17.43	119,127	-0.04(-0.23%)
Jul 07, 2004	17.40	17.92	17.29	17.47	109,315	-0.22(-1.26%)
Jul 06, 2004	17.85	18.12	17.41	17.70	89,565	-0.43(-2.37%)
Jul 02, 2004	18.03	18.43	17.50	18.12	62,771	-0.01(-0.04%)
Jul 01, 2004	18.37	18.83	18.09	18.13	80,508	-0.51(-2.73%)
Jun 30, 2004	17.88	18.93	17.85	18.64	156,362	+0.33(+1.82%)
Jun 29, 2004	17.61	18.51	17.61	18.31	414,366	+0.26(+1.45%)
Jun 28, 2004	17.80	18.61	17.61	18.05	169,444	-0.18(-1.00%)
Jun 25, 2004	17.49	18.69	17.49	18.23	386,440	+0.35(+1.96%)
Jun 24, 2004	17.53	17.90	17.12	17.88	125,794	+0.45(+2.60%)
Jun 23, 2004	17.10	17.49	16.93	17.43	123,781	+0.37(+2.14%)
Jun 22, 2004	17.23	17.33	16.77	17.06	142,902	+0.16(+0.94%)
Jun 21, 2004	17.18	17.43	16.90	16.90	110,321	-0.46(-2.66%)
Jun 18, 2004	16.84	17.49	16.73	17.36	149,443	+0.34(+2.01%)
Jun 17, 2004	17.04	17.40	16.91	17.02	72,457	-0.21(-1.20%)
Jun 16, 2004	17.31	17.58	17.16	17.23	113,843	-0.18(-1.05%)
Jun 15, 2004	17.46	17.58	17.11	17.41	87,552	+0.24(+1.39%)
Jun 14, 2004	17.78	17.78	17.04	17.17	162,400	-0.47(-2.66%)
Jun 10, 2004	17.33	17.98	17.33	17.64	129,568	+0.14(+0.82%)
Jun 09, 2004	17.95	18.06	17.48	17.50	219,888	-0.36(-2.00%)
Jun 08, 2004	18.12	18.12	17.84	17.85	139,505	-0.10(-0.53%)
Jun 07, 2004	18.04	18.06	17.53	17.95	57,362	+0.41(+2.36%)
Jun 04, 2004	17.84	18.20	17.37	17.54	196,868	+0.12(+0.68%)
Jun 03, 2004	17.70	17.89	17.38	17.42	59,626	-0.44(-2.45%)
Jun 02, 2004	17.50	18.18	17.31	17.85	133,719	+0.14(+0.81%)
Jun 01, 2004	17.57	17.86	17.30	17.71	157,494	+0.03(+0.18%)
May 28, 2004	18.29	18.55	17.68	17.68	128,435	-0.61(-3.35%)
May 27, 2004	18.33	18.87	18.21	18.29	130,574	-0.02(-0.13%)
May 26, 2004	17.89	18.32	17.62	18.32	96,484	+0.24(+1.32%)
May 25, 2004	17.62	18.09	17.50	18.08	153,469	+0.51(+2.90%)
May 24, 2004	17.15	17.60	17.15	17.57	78,369	+0.25(+1.42%)
May 21, 2004	17.19	17.46	17.06	17.32	85,414	+0.22(+1.30%)
May 20, 2004	17.00	17.23	16.96	17.10	132,209	-0.01(-0.05%)
May 19, 2004	17.19	17.40	16.69	17.11	212,089	+0.06(+0.37%)
May 18, 2004	17.04	17.24	16.96	17.04	200,264	-0.02(-0.14%)
May 17, 2004	17.30	17.33	16.76	17.07	147,430	-0.54(-3.07%)
May 14, 2004	17.70	18.10	17.31	17.61	119,127	-0.38(-2.12%)
May 13, 2004	18.20	18.29	17.85	17.99	157,117	+0.06(+0.31%)
May 12, 2004	18.15	18.16	17.16	17.93	139,128	-0.51(-2.76%)
May 11, 2004	18.07	18.61	17.89	18.44	150,827	+0.45(+2.47%)
May 10, 2004	18.44	18.60	17.73	18.00	192,591	-0.45(-2.41%)
May 07, 2004	18.41	18.86	18.41	18.44	120,762	-0.22(-1.19%)
May 06, 2004	18.96	19.09	18.51	18.67	151,707	-0.47(-2.45%)
May 05, 2004	19.02	19.47	18.86	19.13	85,162	+0.05(+0.25%)
May 04, 2004	18.51	19.32	18.51	19.09	138,499	+0.15(+0.80%)
May 03, 2004	18.69	18.95	18.55	18.94	289,578	+0.21(+1.15%)
Apr 30, 2004	18.86	19.16	18.68	18.72	174,979	-0.28(-1.46%)
Apr 29, 2004	19.50	19.62	18.98	19.00	177,118	-0.50(-2.57%)
Apr 28, 2004	19.87	19.87	19.40	19.50	253,223	-0.25(-1.29%)
Apr 27, 2004	20.11	20.42	19.67	19.75	258,129	-0.63(-3.08%)
Apr 26, 2004	20.49	20.78	20.19	20.38	214,982	-0.20(-0.97%)
Apr 23, 2004	20.52	20.92	20.36	20.58	182,779	-0.20(-0.96%)
Apr 22, 2004	20.67	21.01	20.19	20.78	192,591	+0.17(+0.81%)
Apr 21, 2004	20.91	21.09	19.73	20.61	560,036	-1.16(-5.33%)
Apr 20, 2004	22.39	22.56	21.77	21.77	142,902	-0.40(-1.79%)
Apr 19, 2004	21.73	22.31	21.65	22.17	112,334	+0.24(+1.09%)
Apr 16, 2004	22.10	22.42	21.68	21.93	135,103	-0.23(-1.04%)
Apr 15, 2004	22.19	22.45	21.75	22.16	156,991	-0.10(-0.46%)
Apr 14, 2004	22.28	22.80	22.05	22.27	114,850	-0.10(-0.46%)
Apr 13, 2004	23.21	23.21	22.34	22.37	128,561	-0.55(-2.39%)
Apr 12, 2004	22.43	23.22	22.29	22.92	157,117	+0.09(+0.38%)
Apr 08, 2004	22.97	23.05	22.58	22.83	84,282	+0.02(+0.10%)
Apr 07, 2004	22.78	22.89	22.23	22.81	118,749	+0.06(+0.28%)
Apr 06, 2004	22.89	22.93	22.50	22.74	109,692	-0.02(-0.07%)
Apr 05, 2004	22.26	23.05	22.24	22.76	161,519	-0.24(-1.04%)
Apr 02, 2004	22.53	23.09	22.23	23.00	141,392	+0.87(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.