Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
51.13
51.19
50.35
50.84
52,370
-0.48(-0.93%)
Apr 28, 2016
51.89
52.00
51.12
51.32
76,062
-0.74(-1.42%)
Apr 27, 2016
51.85
52.27
51.24
52.06
66,879
+0.13(+0.24%)
Apr 26, 2016
51.28
52.03
51.02
51.94
81,914
+0.88(+1.72%)
Apr 25, 2016
51.93
52.07
50.71
51.06
109,207
-1.16(-2.22%)
Apr 22, 2016
51.01
52.22
50.82
52.22
136,192
+1.28(+2.52%)
Apr 21, 2016
51.02
51.66
50.75
50.93
93,069
-0.24(-0.48%)
Apr 20, 2016
50.95
53.87
50.66
51.18
111,858
-0.05(-0.09%)
Apr 19, 2016
50.95
51.53
50.72
51.22
190,344
+0.79(+1.56%)
Apr 18, 2016
49.02
50.49
49.02
50.43
88,238
+1.11(+2.26%)
Apr 15, 2016
48.84
49.34
48.41
49.32
58,833
+0.42(+0.87%)
Apr 14, 2016
49.30
49.30
48.58
48.90
63,330
-0.52(-1.06%)
Apr 13, 2016
48.15
49.53
47.95
49.42
85,018
+1.53(+3.19%)
Apr 12, 2016
48.05
48.87
47.42
47.89
100,319
+0.00(+0.00%)
Apr 11, 2016
47.93
49.03
47.59
47.89
99,062
+0.46(+0.97%)
Apr 08, 2016
47.43
47.97
46.64
47.43
111,245
+0.47(+1.00%)
Apr 07, 2016
46.54
48.02
46.54
46.96
171,207
-0.12(-0.25%)
Apr 06, 2016
50.62
51.69
45.30
47.08
861,506
-6.48(-12.11%)
Apr 05, 2016
54.47
54.58
53.49
53.56
70,372
-1.19(-2.18%)
Apr 04, 2016
55.96
55.96
54.47
54.76
104,081
-1.08(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.