Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 06, 2021
58.49
58.49
58.49
0
-0.01(-0.02%)
Apr 05, 2021
58.49
58.50
58.46
58.50
270,524
+0.21(+0.36%)
Apr 01, 2021
58.20
58.29
58.18
58.29
80,300
+0.09(+0.15%)
Mar 31, 2021
58.12
58.25
58.12
58.20
153,323
+0.00(+0.00%)
Mar 30, 2021
58.12
58.25
58.12
58.20
111,490
+0.05(+0.09%)
Mar 29, 2021
58.03
58.34
58.02
58.15
133,316
-0.23(-0.39%)
Mar 26, 2021
58.35
58.49
58.25
58.38
71,400
+0.08(+0.14%)
Mar 25, 2021
58.20
58.37
57.90
58.30
166,513
+0.05(+0.09%)
Mar 24, 2021
58.35
58.38
58.21
58.25
175,400
-0.10(-0.17%)
Mar 23, 2021
58.25
58.45
58.25
58.35
204,616
+0.06(+0.10%)
Mar 22, 2021
58.50
58.50
58.24
58.29
211,450
-0.01(-0.02%)
Mar 19, 2021
58.28
58.39
58.25
58.30
267,100
+0.04(+0.07%)
Mar 18, 2021
58.30
58.36
58.25
58.26
102,578
+0.00(+0.00%)
Mar 17, 2021
58.40
58.45
57.99
58.26
78,187
-0.01(-0.02%)
Mar 16, 2021
57.11
58.30
55.53
58.27
74,470
-0.01(-0.02%)
Mar 15, 2021
58.26
58.45
58.19
58.28
130,515
-0.04(-0.07%)
Mar 12, 2021
58.30
58.46
58.25
58.32
138,700
+0.02(+0.03%)
Mar 11, 2021
58.21
58.30
56.40
58.30
256,471
+0.01(+0.02%)
Mar 10, 2021
58.26
58.35
58.15
58.29
304,209
+0.03(+0.05%)
Mar 09, 2021
58.25
58.34
58.20
58.26
222,837
+0.01(+0.02%)
Mar 08, 2021
58.26
58.34
58.10
58.25
572,280
-0.06(-0.10%)
Mar 05, 2021
58.33
58.35
58.00
58.31
609,400
+0.31(+0.53%)
Mar 04, 2021
58.30
58.55
57.75
58.00
483,712
-0.33(-0.57%)
Mar 03, 2021
58.59
58.60
58.33
58.33
76,332
-0.12(-0.21%)
Mar 02, 2021
58.46
58.64
58.33
58.45
65,318
-0.04(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.