Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	11.46	11.99	11.13	11.88	65,664	+0.42(+3.68%)
Jul 30, 2003	11.04	11.59	11.02	11.46	37,738	+0.27(+2.41%)
Jul 29, 2003	11.61	11.92	11.15	11.19	66,167	-0.63(-5.31%)
Jul 28, 2003	11.65	11.92	11.62	11.82	51,449	-0.02(-0.20%)
Jul 25, 2003	11.69	11.87	11.62	11.84	12,956	+0.11(+0.95%)
Jul 24, 2003	11.84	12.04	11.73	11.73	38,870	-0.15(-1.27%)
Jul 23, 2003	11.69	11.92	11.69	11.88	58,997	+0.09(+0.74%)
Jul 22, 2003	11.92	11.99	11.70	11.80	34,719	-0.14(-1.13%)
Jul 21, 2003	11.73	12.00	11.60	11.93	210,957	-0.06(-0.53%)
Jul 18, 2003	11.57	12.12	11.57	12.00	97,742	+0.25(+2.17%)
Jul 17, 2003	11.87	12.12	11.44	11.74	76,860	-0.28(-2.31%)
Jul 16, 2003	11.77	12.08	11.77	12.02	137,870	+0.02(+0.13%)
Jul 15, 2003	12.02	12.22	11.62	12.00	236,870	+0.20(+1.68%)
Jul 14, 2003	11.68	12.04	11.47	11.80	174,854	-0.13(-1.07%)
Jul 11, 2003	11.73	11.96	11.69	11.93	56,104	+0.06(+0.54%)
Jul 10, 2003	11.96	12.00	11.69	11.87	81,514	-0.13(-1.06%)
Jul 09, 2003	11.60	12.00	11.60	12.00	176,866	+0.07(+0.60%)
Jul 08, 2003	11.67	11.92	11.49	11.92	139,002	+0.25(+2.18%)
Jul 07, 2003	11.53	11.83	11.38	11.67	101,264	+0.13(+1.09%)
Jul 03, 2003	11.52	11.76	11.45	11.54	19,498	-0.23(-1.95%)
Jul 02, 2003	11.51	11.78	11.28	11.77	103,906	+0.39(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.