Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	18.54	18.87	18.30	18.63	121,778	+0.06(+0.34%)
Jul 30, 2009	18.68	18.83	18.51	18.56	102,846	+0.14(+0.78%)
Jul 29, 2009	18.36	18.57	18.17	18.42	160,839	-0.03(-0.17%)
Jul 28, 2009	18.28	18.45	18.20	18.45	101,401	+0.05(+0.26%)
Jul 27, 2009	18.44	18.59	18.29	18.40	131,941	-0.19(-1.03%)
Jul 24, 2009	18.09	18.64	18.05	18.59	249,437	+0.54(+2.99%)
Jul 23, 2009	17.59	18.28	17.55	18.05	239,301	+0.50(+2.85%)
Jul 22, 2009	17.56	17.74	17.39	17.55	92,470	-0.02(-0.09%)
Jul 21, 2009	17.39	17.63	17.24	17.57	119,129	+0.24(+1.38%)
Jul 20, 2009	17.33	17.50	17.18	17.33	188,556	+0.07(+0.41%)
Jul 17, 2009	17.55	17.55	17.15	17.26	104,791	-0.30(-1.72%)
Jul 16, 2009	17.13	17.58	17.13	17.56	98,223	+0.30(+1.75%)
Jul 15, 2009	17.00	17.27	16.95	17.26	114,043	+0.44(+2.60%)
Jul 14, 2009	16.73	16.87	16.53	16.82	106,832	+0.02(+0.14%)
Jul 13, 2009	16.64	16.81	16.55	16.80	112,647	-0.02(-0.14%)
Jul 10, 2009	16.33	16.86	16.33	16.82	123,711	+0.37(+2.22%)
Jul 09, 2009	16.97	16.97	16.42	16.46	122,908	-0.46(-2.73%)
Jul 08, 2009	16.65	17.02	16.38	16.92	255,578	+0.29(+1.77%)
Jul 07, 2009	16.71	16.84	16.60	16.62	164,400	-0.05(-0.29%)
Jul 06, 2009	16.67	16.81	16.37	16.67	202,716	+0.04(+0.24%)
Jul 02, 2009	16.85	16.92	16.58	16.63	135,778	-0.29(-1.74%)
Jul 01, 2009	16.58	17.04	16.58	16.92	127,891	+0.51(+3.10%)
Jun 30, 2009	16.26	16.54	16.22	16.42	123,143	+0.08(+0.49%)
Jun 29, 2009	16.56	16.73	16.29	16.34	145,988	-0.22(-1.34%)
Jun 26, 2009	16.33	16.84	16.20	16.56	387,773	+0.07(+0.43%)
Jun 25, 2009	16.15	16.49	15.93	16.49	197,689	+0.41(+2.52%)
Jun 24, 2009	16.35	16.37	15.93	16.08	182,367	-0.06(-0.35%)
Jun 23, 2009	16.11	16.35	15.99	16.14	177,587	-0.02(-0.10%)
Jun 22, 2009	16.58	16.75	16.15	16.15	199,383	-0.50(-3.01%)
Jun 19, 2009	16.80	16.84	16.53	16.65	213,548	-0.02(-0.10%)
Jun 18, 2009	16.65	16.72	16.42	16.67	116,338	+0.04(+0.24%)
Jun 17, 2009	16.53	16.71	16.43	16.63	106,258	+0.15(+0.92%)
Jun 16, 2009	17.04	17.09	16.48	16.48	115,747	-0.37(-2.17%)
Jun 15, 2009	17.17	17.36	16.73	16.84	212,134	-0.34(-1.99%)
Jun 12, 2009	17.23	17.28	16.95	17.19	165,986	+0.04(+0.23%)
Jun 11, 2009	17.13	17.38	17.01	17.15	138,969	+0.14(+0.84%)
Jun 10, 2009	17.90	17.90	16.89	17.00	189,777	-0.74(-4.17%)
Jun 09, 2009	17.87	17.99	17.64	17.74	106,526	+0.02(+0.09%)
Jun 08, 2009	17.78	18.16	17.52	17.73	148,193	-0.33(-1.85%)
Jun 05, 2009	18.18	18.35	17.89	18.06	123,685	-0.02(-0.13%)
Jun 04, 2009	17.94	18.23	17.89	18.09	117,003	+0.08(+0.44%)
Jun 03, 2009	18.19	18.29	17.60	18.01	131,101	-0.22(-1.22%)
Jun 02, 2009	17.86	18.40	17.82	18.23	158,893	+0.33(+1.87%)
Jun 01, 2009	17.90	18.24	17.75	17.89	158,602	+0.26(+1.49%)
May 29, 2009	17.50	17.66	17.33	17.63	136,586	+0.24(+1.37%)
May 28, 2009	17.22	17.50	16.93	17.39	158,600	+0.19(+1.11%)
May 27, 2009	17.08	17.30	16.98	17.20	151,929	-0.02(-0.14%)
May 26, 2009	16.65	17.31	16.65	17.23	223,401	+0.56(+3.39%)
May 22, 2009	16.82	16.90	16.62	16.66	164,320	-0.10(-0.62%)
May 21, 2009	16.57	16.80	16.57	16.77	148,719	+0.01(+0.05%)
May 20, 2009	16.85	17.20	16.67	16.76	129,758	-0.02(-0.09%)
May 19, 2009	16.90	17.16	16.66	16.77	161,758	-0.24(-1.40%)
May 18, 2009	16.76	17.13	16.63	17.01	167,692	+0.25(+1.47%)
May 15, 2009	16.66	16.89	16.57	16.77	165,780	+0.05(+0.29%)
May 14, 2009	16.52	17.00	16.46	16.72	146,403	+0.21(+1.25%)
May 13, 2009	16.50	16.77	16.46	16.51	193,237	-0.18(-1.10%)
May 12, 2009	16.80	16.84	16.58	16.69	191,120	-0.09(-0.52%)
May 11, 2009	16.68	16.91	16.58	16.78	108,715	-0.02(-0.14%)
May 08, 2009	16.90	17.12	16.68	16.81	149,197	+0.09(+0.52%)
May 07, 2009	17.05	17.29	16.66	16.72	147,210	-0.06(-0.33%)
May 06, 2009	17.45	17.69	16.67	16.77	153,767	-0.64(-3.70%)
May 05, 2009	17.89	18.01	17.12	17.42	136,408	-0.65(-3.61%)
May 04, 2009	17.85	18.10	17.31	18.07	259,840	+0.82(+4.75%)
May 01, 2009	16.84	17.25	16.73	17.25	202,298	+0.45(+2.70%)
Apr 30, 2009	16.83	17.08	16.71	16.80	364,170	+0.02(+0.14%)
Apr 29, 2009	16.31	16.80	16.18	16.77	261,035	+0.64(+3.99%)
Apr 28, 2009	16.03	16.43	16.03	16.13	210,104	-0.06(-0.39%)
Apr 27, 2009	16.07	16.42	15.95	16.19	265,301	-0.10(-0.59%)
Apr 24, 2009	16.17	16.53	16.09	16.29	214,735	-0.21(-1.25%)
Apr 23, 2009	17.16	17.28	16.32	16.50	356,000	-1.03(-5.85%)
Apr 22, 2009	17.70	17.95	17.41	17.52	141,196	-0.37(-2.04%)
Apr 21, 2009	17.58	18.15	17.58	17.89	176,519	+0.18(+1.03%)
Apr 20, 2009	17.66	17.93	17.61	17.70	181,170	-0.40(-2.20%)
Apr 17, 2009	17.75	18.22	17.70	18.10	121,127	+0.41(+2.34%)
Apr 16, 2009	17.11	17.85	17.01	17.69	101,260	+0.68(+4.02%)
Apr 15, 2009	16.37	17.04	16.35	17.00	97,493	+0.60(+3.63%)
Apr 14, 2009	17.04	17.39	16.33	16.41	143,904	-0.84(-4.89%)
Apr 13, 2009	17.50	17.88	17.14	17.25	182,972	-0.42(-2.38%)
Apr 09, 2009	17.47	17.82	17.39	17.67	156,397	+0.40(+2.30%)
Apr 08, 2009	17.10	17.37	16.78	17.27	86,873	+0.35(+2.07%)
Apr 07, 2009	17.12	17.49	16.90	16.92	106,720	-0.37(-2.16%)
Apr 06, 2009	17.68	17.69	17.02	17.30	189,178	-0.47(-2.64%)
Apr 03, 2009	17.89	18.02	17.64	17.77	178,694	-0.10(-0.58%)
Apr 02, 2009	18.01	18.19	17.75	17.87	205,344	-0.06(-0.31%)
Apr 01, 2009	17.85	17.97	17.68	17.93	161,543	-0.16(-0.88%)
Mar 31, 2009	17.73	18.54	17.73	18.09	153,540	+0.55(+3.13%)
Mar 30, 2009	17.67	17.74	17.09	17.54	226,647	-0.68(-3.71%)
Mar 26, 2009	17.74	18.22	17.66	18.21	169,949	+0.72(+4.14%)
Mar 25, 2009	17.17	17.65	16.97	17.49	181,404	+0.47(+2.76%)
Mar 24, 2009	17.23	17.42	16.94	17.02	112,234	-0.35(-2.01%)
Mar 23, 2009	17.31	17.46	16.92	17.37	163,312	+0.55(+3.26%)
Mar 20, 2009	16.94	17.73	16.72	16.82	185,193	-0.64(-3.64%)
Mar 19, 2009	17.85	17.93	17.31	17.46	89,727	-0.16(-0.90%)
Mar 18, 2009	17.61	17.78	17.12	17.62	145,957	+0.01(+0.05%)
Mar 17, 2009	16.89	17.61	16.65	17.61	95,892	+0.72(+4.23%)
Mar 16, 2009	17.55	17.55	16.80	16.89	171,443	-0.60(-3.41%)
Mar 13, 2009	17.54	18.05	17.09	17.49	74,680	-0.02(-0.09%)
Mar 12, 2009	16.99	17.78	16.77	17.50	139,710	+0.39(+2.28%)
Mar 11, 2009	17.27	17.95	16.91	17.12	65,006	-0.10(-0.60%)
Mar 10, 2009	15.93	17.27	15.71	17.22	142,070	+1.44(+9.12%)
Mar 09, 2009	17.06	17.08	15.70	15.78	108,110	-1.45(-8.40%)
Mar 06, 2009	17.08	17.39	16.64	17.23	145,744	+0.29(+1.69%)
Mar 05, 2009	17.67	17.76	16.92	16.94	122,415	-1.03(-5.71%)
Mar 04, 2009	17.90	18.28	17.45	17.97	126,525	+0.83(+4.87%)
Mar 02, 2009	18.56	18.56	17.11	17.13	173,430	-1.66(-8.84%)
Feb 27, 2009	18.20	19.36	17.97	18.79	180,777	+0.50(+2.74%)
Feb 26, 2009	18.66	19.17	18.19	18.29	236,568	-0.26(-1.41%)
Feb 25, 2009	18.58	19.05	18.37	18.55	131,548	-0.11(-0.60%)
Feb 24, 2009	18.46	18.94	18.19	18.67	187,547	+0.24(+1.29%)
Feb 23, 2009	19.52	19.52	18.32	18.43	93,193	-0.99(-5.12%)
Feb 20, 2009	19.76	19.88	19.21	19.42	74,855	-0.50(-2.51%)
Feb 19, 2009	20.01	20.48	19.82	19.92	80,074	+0.08(+0.40%)
Feb 18, 2009	20.47	20.57	19.76	19.84	122,576	-0.53(-2.61%)
Feb 17, 2009	20.78	20.82	20.36	20.37	76,859	-1.03(-4.79%)
Feb 13, 2009	21.24	21.65	20.93	21.40	82,034	+0.26(+1.24%)
Feb 12, 2009	20.51	21.28	20.47	21.14	102,507	-0.25(-1.15%)
Feb 11, 2009	21.62	21.68	20.67	21.38	77,603	-0.05(-0.22%)
Feb 10, 2009	21.99	22.35	21.18	21.43	104,474	-0.75(-3.37%)
Feb 09, 2009	22.12	22.40	21.87	22.18	71,740	-0.10(-0.43%)
Feb 06, 2009	21.35	22.31	21.29	22.27	132,271	+1.15(+5.46%)
Feb 05, 2009	21.24	21.68	20.95	21.12	133,877	-0.27(-1.26%)
Feb 04, 2009	21.34	22.29	21.27	21.39	87,577	-0.06(-0.30%)
Feb 03, 2009	21.37	21.62	21.07	21.46	118,855	+0.20(+0.94%)
Feb 02, 2009	20.70	21.36	20.43	21.26	104,491	+0.44(+2.10%)
Jan 30, 2009	20.96	21.26	20.55	20.82	110,580	-0.11(-0.53%)
Jan 29, 2009	21.00	21.24	20.56	20.93	90,637	-0.25(-1.16%)
Jan 28, 2009	21.01	21.34	20.61	21.18	128,163	+0.33(+1.60%)
Jan 27, 2009	20.71	21.06	20.45	20.84	89,415	+0.14(+0.69%)
Jan 26, 2009	20.72	20.91	20.41	20.70	91,716	+0.08(+0.39%)
Jan 23, 2009	19.88	20.93	19.88	20.62	132,691	+0.34(+1.69%)
Jan 22, 2009	20.87	20.87	20.14	20.28	228,915	-0.45(-2.15%)
Jan 21, 2009	20.09	20.92	19.54	20.72	116,080	+0.95(+4.82%)
Jan 20, 2009	20.56	20.77	19.63	19.77	144,150	-1.11(-5.33%)
Jan 16, 2009	20.79	21.06	20.01	20.88	100,075	+0.25(+1.19%)
Jan 15, 2009	19.85	20.66	19.53	20.64	102,465	+0.73(+3.67%)
Jan 14, 2009	20.99	21.25	19.80	19.91	96,960	-1.46(-6.85%)
Jan 13, 2009	20.83	21.38	20.83	21.37	90,278	+0.59(+2.83%)
Jan 12, 2009	20.87	20.90	20.41	20.78	235,176	-0.55(-2.57%)
Jan 09, 2009	22.01	22.32	21.10	21.33	102,292	-0.75(-3.38%)
Jan 08, 2009	21.50	22.14	21.47	22.08	95,496	+0.60(+2.78%)
Jan 07, 2009	21.71	21.80	21.18	21.48	65,400	-0.55(-2.49%)
Jan 06, 2009	21.21	22.23	21.11	22.03	86,727	+0.96(+4.57%)
Jan 05, 2009	21.65	22.11	20.82	21.07	97,576	-0.37(-1.74%)
Jan 02, 2009	21.44	21.72	21.14	21.44	76,315	+0.26(+1.24%)
Dec 31, 2008	20.34	21.62	20.34	21.18	107,288	+0.91(+4.51%)
Dec 30, 2008	20.15	20.37	20.03	20.26	85,141	+0.35(+1.76%)
Dec 29, 2008	20.38	20.52	19.71	19.91	64,971	-0.47(-2.30%)
Dec 26, 2008	20.72	21.02	19.92	20.38	50,672	-0.21(-1.00%)
Dec 24, 2008	20.17	20.64	19.80	20.59	47,575	+0.49(+2.45%)
Dec 23, 2008	20.23	20.75	19.87	20.10	97,408	-0.03(-0.16%)
Dec 22, 2008	20.61	20.97	19.39	20.13	120,131	-0.44(-2.13%)
Dec 19, 2008	21.09	21.46	20.30	20.57	210,604	-0.09(-0.42%)
Dec 18, 2008	20.23	21.10	19.96	20.65	175,396	+0.33(+1.60%)
Dec 17, 2008	20.19	20.62	19.73	20.33	114,506	+0.01(+0.04%)
Dec 16, 2008	19.18	20.38	18.92	20.32	158,570	+1.46(+7.76%)
Dec 15, 2008	19.12	19.33	18.60	18.86	195,184	-0.18(-0.96%)
Dec 12, 2008	18.13	19.09	17.72	19.04	135,623	+0.52(+2.79%)
Dec 11, 2008	18.97	19.34	18.28	18.52	183,669	-0.72(-3.72%)
Dec 10, 2008	19.66	20.02	18.96	19.24	116,321	-0.25(-1.30%)
Dec 09, 2008	18.81	19.89	18.80	19.49	258,475	+0.45(+2.34%)
Dec 08, 2008	19.83	19.83	18.73	19.05	316,027	-0.28(-1.44%)
Dec 05, 2008	19.74	20.17	18.84	19.33	454,958	-0.45(-2.29%)
Dec 04, 2008	21.03	21.49	19.44	19.78	168,851	-1.41(-6.68%)
Dec 03, 2008	20.61	21.99	20.15	21.19	163,122	+0.45(+2.18%)
Dec 02, 2008	20.79	21.00	20.50	20.74	745,595	+0.44(+2.15%)
Dec 01, 2008	20.12	20.90	19.48	20.30	508,811	-0.37(-1.81%)
Nov 28, 2008	20.57	21.28	20.27	20.68	71,049	-0.18(-0.88%)
Nov 26, 2008	18.53	21.08	18.53	20.86	289,387	+2.14(+11.42%)
Nov 25, 2008	18.40	18.94	18.00	18.72	167,337	+0.59(+3.24%)
Nov 24, 2008	17.87	18.75	17.63	18.13	207,709	+0.64(+3.68%)
Nov 21, 2008	18.25	18.47	16.79	17.49	291,511	-0.64(-3.51%)
Nov 20, 2008	19.62	19.86	17.92	18.12	143,913	-1.53(-7.80%)
Nov 19, 2008	21.11	21.38	19.60	19.66	124,527	-1.39(-6.61%)
Nov 18, 2008	21.23	21.71	20.32	21.05	155,262	-0.02(-0.08%)
Nov 17, 2008	20.37	21.85	20.37	21.07	198,022	+0.54(+2.63%)
Nov 14, 2008	25.29	25.57	20.53	20.53	333,054	-0.95(-4.41%)
Nov 13, 2008	20.91	22.03	19.90	21.47	335,080	+0.22(+1.05%)
Nov 12, 2008	24.44	25.33	21.07	21.25	324,505	-3.68(-14.76%)
Nov 11, 2008	25.12	25.70	24.93	24.93	129,166	-0.38(-1.51%)
Nov 10, 2008	26.15	26.40	25.10	25.31	66,369	-0.24(-0.93%)
Nov 07, 2008	25.45	26.17	25.19	25.55	112,856	+0.41(+1.64%)
Nov 06, 2008	25.26	25.90	25.03	25.14	83,143	-0.33(-1.31%)
Nov 05, 2008	26.15	27.04	25.37	25.47	81,748	-0.96(-3.64%)
Nov 04, 2008	27.29	27.29	26.11	26.43	95,108	+0.09(+0.33%)
Nov 03, 2008	26.54	26.77	25.26	26.34	155,881	+0.52(+2.03%)
Oct 31, 2008	24.29	26.18	24.08	25.82	167,975	+1.24(+5.05%)
Oct 30, 2008	24.79	25.18	23.43	24.58	222,600	+0.56(+2.35%)
Oct 29, 2008	24.86	24.96	23.85	24.02	215,785	-0.63(-2.55%)
Oct 28, 2008	23.00	24.71	22.08	24.64	154,884	+2.19(+9.77%)
Oct 27, 2008	22.61	23.79	22.35	22.45	124,075	-0.40(-1.74%)
Oct 24, 2008	22.68	23.39	22.18	22.85	204,725	-0.76(-3.23%)
Oct 23, 2008	24.60	24.70	22.82	23.61	189,746	-1.01(-4.10%)
Oct 22, 2008	25.20	25.45	24.37	24.62	102,382	-0.93(-3.64%)
Oct 21, 2008	26.12	26.87	25.21	25.55	123,493	-1.07(-4.03%)
Oct 20, 2008	26.92	26.98	26.09	26.62	233,383	+0.05(+0.18%)
Oct 17, 2008	27.27	28.24	26.54	26.58	203,377	-1.99(-6.96%)
Oct 16, 2008	26.41	28.79	26.26	28.56	155,962	+1.97(+7.41%)
Oct 15, 2008	28.16	29.37	26.37	26.59	95,880	-2.03(-7.08%)
Oct 14, 2008	30.75	30.75	28.09	28.62	108,901	-1.21(-4.05%)
Oct 13, 2008	27.81	30.09	26.18	29.83	178,310	+2.98(+11.10%)
Oct 10, 2008	26.06	27.78	24.44	26.85	262,457	+0.40(+1.50%)
Oct 09, 2008	29.04	30.04	26.45	26.45	160,587	-1.97(-6.94%)
Oct 08, 2008	29.06	30.55	28.33	28.42	203,481	-1.04(-3.53%)
Oct 07, 2008	30.62	31.67	29.33	29.46	209,149	-1.85(-5.92%)
Oct 06, 2008	30.43	31.52	30.22	31.31	247,019	+0.75(+2.44%)
Oct 03, 2008	32.57	32.94	30.52	30.57	173,274	-2.03(-6.22%)
Oct 02, 2008	33.12	33.51	31.91	32.59	143,025	-0.79(-2.38%)
Oct 01, 2008	33.25	33.56	32.79	33.39	151,039	-0.08(-0.24%)
Sep 30, 2008	33.01	33.75	32.42	33.47	205,584	+0.87(+2.68%)
Sep 29, 2008	33.27	33.51	32.58	32.59	114,621	-1.20(-3.55%)
Sep 26, 2008	32.16	33.85	31.77	33.79	88,746	+0.57(+1.72%)
Sep 25, 2008	33.04	34.07	32.12	33.22	100,234	+0.42(+1.28%)
Sep 24, 2008	33.59	33.82	32.01	32.80	133,768	-0.80(-2.39%)
Sep 23, 2008	33.64	34.57	32.66	33.60	118,654	+0.20(+0.60%)
Sep 22, 2008	34.19	34.19	32.43	33.40	141,594	-1.11(-3.22%)
Sep 19, 2008	32.14	34.83	31.74	34.52	502,874	+3.40(+10.94%)
Sep 18, 2008	31.13	31.94	28.12	31.11	216,400	+0.60(+1.95%)
Sep 17, 2008	31.99	32.44	30.30	30.52	124,265	-1.65(-5.14%)
Sep 16, 2008	30.57	32.21	30.29	32.17	143,162	+1.16(+3.74%)
Sep 15, 2008	32.21	32.72	30.97	31.01	59,305	-1.76(-5.38%)
Sep 12, 2008	32.31	32.99	32.22	32.78	101,947	+0.25(+0.76%)
Sep 11, 2008	32.19	33.20	32.08	32.53	90,998	+0.02(+0.07%)
Sep 10, 2008	32.15	32.99	31.77	32.51	93,094	+0.72(+2.25%)
Sep 09, 2008	32.55	33.40	31.78	31.79	126,684	-0.66(-2.03%)
Sep 08, 2008	32.50	33.05	32.16	32.45	79,104	+0.60(+1.90%)
Sep 05, 2008	31.95	32.16	31.50	31.85	73,277	-0.09(-0.27%)
Sep 04, 2008	33.06	33.11	31.85	31.93	128,877	-1.40(-4.20%)
Sep 03, 2008	33.44	34.18	33.04	33.33	292,335	-0.01(-0.02%)
Sep 02, 2008	32.99	34.18	32.86	33.34	143,840	+0.37(+1.11%)
Aug 29, 2008	33.46	33.51	32.63	32.97	70,233	-0.57(-1.71%)
Aug 28, 2008	32.80	33.85	32.80	33.55	71,359	+0.77(+2.35%)
Aug 27, 2008	32.47	33.57	32.45	32.78	161,205	+0.27(+0.83%)
Aug 26, 2008	32.34	32.59	32.04	32.51	108,391	+0.10(+0.29%)
Aug 25, 2008	33.52	33.78	32.41	32.41	259,487	-1.11(-3.32%)
Aug 22, 2008	32.88	33.59	32.13	33.52	251,253	+0.72(+2.18%)
Aug 21, 2008	33.03	33.27	32.63	32.81	107,796	-0.46(-1.39%)
Aug 20, 2008	33.47	33.85	32.93	33.27	166,737	+0.05(+0.14%)
Aug 19, 2008	33.55	33.55	33.01	33.22	104,205	-0.55(-1.62%)
Aug 18, 2008	34.36	34.48	33.47	33.77	107,229	-0.45(-1.32%)
Aug 15, 2008	34.58	34.88	33.57	34.22	136,150	-0.02(-0.07%)
Aug 14, 2008	33.98	34.71	33.68	34.25	120,765	-0.02(-0.07%)
Aug 13, 2008	33.40	34.33	33.01	34.27	141,344	+0.90(+2.69%)
Aug 12, 2008	34.01	34.01	32.95	33.37	114,928	-0.83(-2.44%)
Aug 11, 2008	33.20	34.71	32.85	34.21	76,417	+0.62(+1.85%)
Aug 08, 2008	32.28	33.85	32.21	33.59	92,901	+1.27(+3.94%)
Aug 07, 2008	33.08	33.36	32.24	32.31	128,788	-1.07(-3.21%)
Aug 06, 2008	33.19	33.54	32.71	33.39	85,158	+0.04(+0.12%)
Aug 05, 2008	33.38	33.46	32.97	33.35	101,973	+0.38(+1.16%)
Aug 04, 2008	33.20	33.25	32.42	32.97	83,991	-0.32(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.