Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.09	32.82	31.81	32.29	47,135	-0.25(-0.76%)
Jul 28, 2011	32.49	32.95	31.96	32.54	42,056	-0.03(-0.10%)
Jul 27, 2011	33.67	33.67	32.36	32.57	57,624	-1.43(-4.22%)
Jul 26, 2011	34.19	34.19	33.65	34.00	35,501	-0.29(-0.84%)
Jul 25, 2011	34.54	34.98	33.97	34.29	56,896	-0.74(-2.11%)
Jul 22, 2011	35.12	35.53	34.62	35.03	25,926	-0.37(-1.04%)
Jul 21, 2011	34.76	35.48	33.96	35.40	35,305	+0.75(+2.18%)
Jul 20, 2011	35.03	35.03	34.19	34.64	15,983	-0.27(-0.77%)
Jul 19, 2011	34.16	34.97	33.91	34.91	31,165	+1.08(+3.20%)
Jul 18, 2011	34.46	34.49	33.22	33.83	49,151	-0.73(-2.11%)
Jul 15, 2011	34.57	35.09	34.35	34.56	63,824	+0.11(+0.31%)
Jul 14, 2011	35.55	35.59	34.36	34.45	57,293	-1.11(-3.11%)
Jul 13, 2011	35.39	36.13	35.16	35.56	39,155	+0.30(+0.86%)
Jul 12, 2011	35.08	35.62	34.92	35.26	33,709	-0.07(-0.21%)
Jul 11, 2011	35.18	35.76	35.07	35.33	48,934	-0.47(-1.30%)
Jul 08, 2011	35.84	36.42	33.44	35.80	50,135	-0.65(-1.78%)
Jul 07, 2011	36.02	36.79	36.02	36.44	41,691	+0.57(+1.60%)
Jul 06, 2011	35.40	35.94	35.23	35.87	46,147	+0.14(+0.39%)
Jul 05, 2011	35.38	35.94	35.17	35.73	86,800	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.