Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	50.95	52.38	50.95	51.98	99,467	+1.17(+2.30%)
Jul 30, 2018	50.62	51.43	50.24	50.81	99,262	+0.43(+0.85%)
Jul 27, 2018	50.95	51.05	50.00	50.38	128,194	-0.52(-1.03%)
Jul 26, 2018		51.38	50.86	50.90	128,942	+0.05(+0.09%)
Jul 25, 2018	51.52	52.09	50.55	50.86	72,385	-0.71(-1.39%)
Jul 24, 2018	52.09	53.05	50.69	51.57	67,382	-0.33(-0.64%)
Jul 23, 2018	51.67	52.28	51.38	51.90	41,192	+0.19(+0.37%)
Jul 20, 2018		52.14	51.57	51.71	31,833	-0.05(-0.09%)
Jul 19, 2018	51.47	52.05	51.24	51.76	54,161	+0.33(+0.65%)
Jul 18, 2018	50.57	51.43	50.55	51.43	54,722	+0.62(+1.22%)
Jul 17, 2018	51.00	51.57	50.71	50.81	50,253	-0.19(-0.37%)
Jul 16, 2018	51.47	51.90	50.86	51.00	37,685	-0.57(-1.11%)
Jul 13, 2018	51.62	51.86	51.33	51.57	22,276	+0.00(+0.00%)
Jul 12, 2018		52.14	51.05	51.57	51,550	+0.10(+0.19%)
Jul 11, 2018	51.81	52.09	51.38	51.47	48,275	-0.43(-0.83%)
Jul 10, 2018	51.67	52.05	51.57	51.90	58,386	+0.24(+0.46%)
Jul 09, 2018	51.71	52.05	51.52	51.67	64,199	+0.05(+0.09%)
Jul 06, 2018	51.33	51.71	50.95	51.62	59,153	+0.33(+0.65%)
Jul 05, 2018	50.57	51.43	50.43	51.28	48,553	+1.00(+1.99%)
Jul 03, 2018		50.28	50.28	50.28	0	-0.48(-0.94%)
Jul 02, 2018	49.90	50.76	49.02	50.76	78,317	+0.57(+1.14%)
Jun 29, 2018	49.85	50.47	49.76	50.19	81,735	+0.48(+0.96%)
Jun 28, 2018	49.28	49.85	48.66	49.71	104,756	+0.48(+0.97%)
Jun 27, 2018	50.52	50.57	49.19	49.23	59,792	-1.24(-2.46%)
Jun 26, 2018	50.28	50.76	50.28	50.47	47,961	+0.19(+0.38%)
Jun 25, 2018	50.81	51.14	49.95	50.28	65,087	-0.71(-1.40%)
Jun 22, 2018	51.33	51.43	50.66	51.00	139,839	+0.05(+0.09%)
Jun 21, 2018	52.05	52.05	50.76	50.95	66,069	-1.05(-2.02%)
Jun 20, 2018	51.95	52.47	51.34	52.00	73,686	+0.24(+0.46%)
Jun 19, 2018	51.57	51.81	50.03	51.76	58,442	-0.14(-0.27%)
Jun 18, 2018	51.62	51.95	51.19	51.90	97,728	+0.14(+0.27%)
Jun 15, 2018		52.52	52.09	51.76	126,227	-0.33(-0.64%)
Jun 14, 2018	51.90	52.09	51.52	52.09	58,925	+0.38(+0.73%)
Jun 13, 2018	52.00	52.19	51.71	51.71	66,203	-0.33(-0.64%)
Jun 12, 2018	51.71	52.33	51.38	52.05	47,274	+0.52(+1.01%)
Jun 11, 2018	51.71	52.00	51.34	51.52	63,621	-0.14(-0.28%)
Jun 08, 2018	52.71	52.95	51.67	51.67	54,603	-1.04(-1.98%)
Jun 07, 2018	52.14	52.76	51.95	52.71	125,531	+0.57(+1.09%)
Jun 06, 2018	51.48	52.28	51.48	52.14	89,791	+0.81(+1.57%)
Jun 05, 2018	50.62	51.38	50.25	51.34	118,910	+0.66(+1.31%)
Jun 04, 2018	50.20	50.72	50.10	50.67	83,978	+0.62(+1.23%)
Jun 01, 2018	50.06	50.43	49.63	50.06	87,962	+0.38(+0.76%)
May 31, 2018	50.81	51.15	49.68	49.68	78,614	-1.23(-2.42%)
May 30, 2018	50.86	51.15	50.58	50.91	134,835	+0.28(+0.56%)
May 29, 2018	49.96	50.67	49.72	50.62	74,618	+0.33(+0.66%)
May 25, 2018		50.29	50.29	50.29	0	+0.14(+0.28%)
May 24, 2018	50.58	51.57	49.82	50.15	52,534	-0.47(-0.94%)
May 23, 2018	50.72	50.91	50.34	50.62	48,619	-0.24(-0.47%)
May 22, 2018	51.67	51.95	50.81	50.86	68,620	-0.66(-1.29%)
May 21, 2018	51.38	52.09	51.38	51.52	85,975	+0.36(+0.69%)
May 18, 2018	51.24	51.95	50.58	51.17	267,327	-0.07(-0.14%)
May 17, 2018	49.91	51.29	49.91	51.24	99,561	+1.09(+2.17%)
May 16, 2018	49.44	50.25	49.30	50.15	116,631	+0.71(+1.44%)
May 15, 2018	49.53	50.01	48.92	49.44	122,526	-0.24(-0.48%)
May 14, 2018	49.20	49.96	48.94	49.68	157,699	+0.43(+0.87%)
May 11, 2018	48.63	50.15	48.63	49.25	102,396	+0.81(+1.66%)
May 10, 2018	46.83	48.49	46.55	48.44	113,628	+1.90(+4.07%)
May 09, 2018	46.03	46.60	45.34	46.55	115,110	+0.71(+1.55%)
May 08, 2018	48.35	48.35	43.85	45.84	231,454	-3.46(-7.02%)
May 07, 2018	49.58	49.96	49.06	49.30	92,399	-0.33(-0.67%)
May 04, 2018	48.63	49.89	48.63	49.63	28,160	+0.81(+1.65%)
May 03, 2018	48.92	49.30	48.54	48.82	42,518	-0.28(-0.58%)
May 02, 2018	48.63	49.39	48.49	49.11	51,927	+0.43(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.