Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	62.16	62.22	62.22	62.22	71,627	+0.06(+0.10%)
Aug 28, 2014	61.73	62.29	61.39	62.16	35,778	-0.03(-0.06%)
Aug 27, 2014	62.59	62.69	61.98	62.19	37,739	-0.18(-0.29%)
Aug 26, 2014	62.59	62.70	62.35	62.38	43,121	-0.10(-0.15%)
Aug 25, 2014	63.55	63.88	62.24	62.48	45,216	-0.85(-1.34%)
Aug 22, 2014	63.26	63.69	62.90	63.32	33,252	-0.20(-0.32%)
Aug 21, 2014	61.96	63.64	61.96	63.53	54,236	+1.32(+2.12%)
Aug 20, 2014	62.48	62.72	62.05	62.20	101,561	-0.53(-0.85%)
Aug 19, 2014	62.76	62.95	62.52	62.74	46,084	-0.20(-0.32%)
Aug 18, 2014	61.29	62.94	61.29	62.94	68,832	+2.00(+3.27%)
Aug 15, 2014	60.51	61.02	60.00	60.94	96,875	+0.97(+1.62%)
Aug 14, 2014	59.93	60.01	59.81	59.97	27,402	-0.18(-0.29%)
Aug 13, 2014	59.38	60.37	59.27	60.15	65,916	+0.91(+1.54%)
Aug 12, 2014	59.28	59.68	58.65	59.24	51,192	-0.46(-0.76%)
Aug 11, 2014	58.77	60.14	58.61	59.69	62,261	+1.03(+1.76%)
Aug 08, 2014	58.28	59.06	57.80	58.66	45,941	+0.41(+0.71%)
Aug 07, 2014	58.64	58.77	57.82	58.25	56,506	-0.03(-0.06%)
Aug 06, 2014	57.83	59.22	56.93	58.28	116,483	-0.43(-0.73%)
Aug 05, 2014	54.88	59.39	54.88	58.71	111,597	+0.14(+0.24%)
Aug 04, 2014	57.85	58.97	57.45	58.57	62,964	+1.02(+1.78%)
Aug 01, 2014	57.45	58.12	57.11	57.55	90,253	-0.23(-0.39%)
Jul 31, 2014	57.91	58.34	57.08	57.77	84,388	-0.92(-1.57%)
Jul 30, 2014	58.65	59.06	58.05	58.69	31,108	+0.51(+0.87%)
Jul 29, 2014	57.82	58.58	57.60	58.19	72,996	+0.33(+0.58%)
Jul 28, 2014	57.51	58.46	57.15	57.85	66,513	+0.29(+0.50%)
Jul 25, 2014	57.55	58.05	57.23	57.56	41,661	-0.54(-0.93%)
Jul 24, 2014	58.33	58.67	57.82	58.11	63,916	+0.12(+0.21%)
Jul 23, 2014	58.35	58.35	57.60	57.98	35,810	-0.07(-0.12%)
Jul 22, 2014	57.85	58.58	57.59	58.05	37,528	+0.26(+0.45%)
Jul 21, 2014	57.69	58.01	57.51	57.79	71,449	-0.13(-0.23%)
Jul 18, 2014	55.80	58.03	55.80	57.92	74,644	+1.83(+3.26%)
Jul 17, 2014	56.55	56.74	55.87	56.09	68,428	-0.68(-1.20%)
Jul 16, 2014	56.97	57.22	55.62	56.78	60,315	+0.04(+0.08%)
Jul 15, 2014	58.85	59.01	56.61	56.73	90,919	-1.93(-3.30%)
Jul 14, 2014	59.01	59.50	58.34	58.67	77,711	+0.55(+0.95%)
Jul 11, 2014	57.40	58.47	56.59	58.12	38,166	+0.42(+0.72%)
Jul 10, 2014	57.63	58.54	52.50	57.70	48,597	-1.10(-1.87%)
Jul 09, 2014	58.88	59.45	58.68	58.80	40,702	-0.09(-0.15%)
Jul 08, 2014	59.63	59.74	58.54	58.89	69,023	-1.16(-1.92%)
Jul 07, 2014	60.97	61.25	59.54	60.04	85,978	-1.44(-2.35%)
Jul 03, 2014	61.12	61.49	61.49	61.49	58,489	+0.40(+0.66%)
Jul 02, 2014	60.82	61.77	60.82	61.08	77,881	+0.04(+0.06%)
Jul 01, 2014	59.28	61.55	59.28	61.05	88,551	+1.73(+2.92%)
Jun 30, 2014	58.92	59.69	58.13	59.31	67,837	+0.09(+0.15%)
Jun 27, 2014	57.92	59.60	56.62	59.23	213,886	+0.73(+1.24%)
Jun 26, 2014	58.80	58.80	50.79	58.50	59,159	-0.45(-0.76%)
Jun 25, 2014	58.67	59.34	57.76	58.95	36,496	-0.18(-0.31%)
Jun 24, 2014	59.46	59.79	58.94	59.13	81,589	-0.29(-0.49%)
Jun 23, 2014	58.96	59.52	58.49	59.42	63,922	+0.58(+0.98%)
Jun 20, 2014	59.42	59.49	58.41	58.84	127,808	-0.44(-0.75%)
Jun 19, 2014	59.44	60.37	58.83	59.28	38,937	+0.05(+0.08%)
Jun 18, 2014	58.84	59.41	58.37	59.24	60,519	+0.64(+1.09%)
Jun 17, 2014	57.98	58.77	57.37	58.60	63,950	+0.70(+1.21%)
Jun 16, 2014	58.28	59.08	57.51	57.90	89,281	-0.65(-1.11%)
Jun 13, 2014	58.68	59.14	57.23	58.54	55,789	+0.14(+0.24%)
Jun 12, 2014	58.55	58.99	57.86	58.40	55,066	-0.19(-0.33%)
Jun 11, 2014	58.87	59.14	58.03	58.60	71,142	-0.47(-0.80%)
Jun 10, 2014	59.10	59.23	58.48	59.07	80,636	+0.13(+0.22%)
Jun 06, 2014	58.95	59.30	58.39	58.94	62,835	+0.38(+0.65%)
Jun 05, 2014	56.92	58.70	56.75	58.55	49,724	+1.46(+2.56%)
Jun 04, 2014	56.68	57.45	56.06	57.09	61,722	+0.37(+0.66%)
Jun 03, 2014	57.08	57.12	55.68	56.71	62,530	-0.51(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.