Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	52.90	53.89	52.84	53.03	79,519	+0.12(+0.24%)
Aug 28, 2015	52.63	53.52	52.50	52.91	113,820	+0.08(+0.15%)
Aug 27, 2015	52.31	53.68	51.14	52.83	118,123	+0.72(+1.38%)
Aug 26, 2015	52.40	52.77	50.49	52.11	86,759	+0.59(+1.14%)
Aug 25, 2015	54.82	54.82	51.18	51.52	131,504	-1.75(-3.29%)
Aug 24, 2015	53.03	54.68	52.51	53.27	99,300	-2.24(-4.03%)
Aug 21, 2015	54.65	56.73	55.54	55.51	129,029	-0.04(-0.06%)
Aug 20, 2015	56.70	57.51	55.44	55.54	93,527	-1.81(-3.15%)
Aug 19, 2015	57.32	57.79	56.60	57.35	30,045	-0.37(-0.65%)
Aug 18, 2015	58.33	58.72	57.13	57.73	40,164	-0.91(-1.55%)
Aug 17, 2015	57.73	58.81	57.24	58.63	127,074	+0.90(+1.56%)
Aug 14, 2015	56.14	58.31	56.14	57.74	89,213	+1.45(+2.58%)
Aug 13, 2015	56.30	57.63	55.84	56.28	63,754	-0.01(-0.02%)
Aug 12, 2015	55.88	56.48	55.37	56.29	64,059	+0.09(+0.16%)
Aug 11, 2015	56.11	57.22	56.11	56.20	61,396	-0.43(-0.76%)
Aug 10, 2015	55.73	57.33	55.65	56.63	90,042	+1.05(+1.89%)
Aug 07, 2015	54.05	55.86	53.99	55.58	91,521	+1.23(+2.26%)
Aug 06, 2015	54.76	55.17	53.48	54.35	102,639	-0.60(-1.09%)
Aug 05, 2015	55.45	55.87	54.87	54.95	75,139	-0.29(-0.52%)
Aug 04, 2015	57.03	57.89	54.46	55.23	93,586	-1.30(-2.30%)
Aug 03, 2015	57.50	57.74	56.12	56.53	85,732	-1.02(-1.76%)
Jul 31, 2015	57.01	58.01	56.92	57.55	49,323	+0.67(+1.17%)
Jul 30, 2015	56.54	57.46	56.40	56.88	51,417	+0.37(+0.65%)
Jul 29, 2015	56.55	57.39	56.25	56.52	50,774	-0.30(-0.53%)
Jul 28, 2015	56.92	56.94	55.89	56.82	60,356	+0.19(+0.33%)
Jul 27, 2015	55.97	56.91	55.97	56.63	52,466	+0.27(+0.47%)
Jul 24, 2015	56.57	56.77	55.94	56.36	60,687	-0.33(-0.58%)
Jul 23, 2015	57.04	57.50	56.35	56.69	49,404	-0.31(-0.55%)
Jul 22, 2015	57.12	57.35	56.72	57.01	52,939	-0.25(-0.44%)
Jul 21, 2015	57.59	58.23	57.12	57.25	29,579	-0.48(-0.83%)
Jul 20, 2015	57.90	58.15	57.38	57.74	44,016	-0.09(-0.15%)
Jul 17, 2015	57.81	58.29	57.74	57.82	68,121	+0.01(+0.02%)
Jul 16, 2015	57.49	58.02	57.16	57.82	57,406	+0.65(+1.14%)
Jul 15, 2015	57.01	57.57	56.77	57.17	51,276	+0.15(+0.27%)
Jul 14, 2015	57.80	57.81	56.73	57.01	83,448	-0.75(-1.30%)
Jul 13, 2015	58.19	58.55	57.63	57.76	86,806	-0.04(-0.06%)
Jul 10, 2015	58.54	58.61	57.74	57.80	67,662	+0.01(+0.02%)
Jul 09, 2015	58.55	58.92	57.72	57.79	50,233	-0.18(-0.31%)
Jul 08, 2015	59.36	59.63	57.71	57.97	138,619	-1.66(-2.78%)
Jul 07, 2015	61.05	61.13	59.61	59.62	79,972	-1.65(-2.69%)
Jul 06, 2015	61.10	61.84	60.62	61.27	51,151	-0.31(-0.51%)
Jul 02, 2015	61.02	61.58	61.58	61.58	48,725	+0.61(+0.99%)
Jul 01, 2015	61.55	61.95	60.59	60.98	65,267	-0.44(-0.71%)
Jun 30, 2015	62.13	62.22	61.07	61.41	69,693	-0.22(-0.36%)
Jun 29, 2015	62.59	62.94	61.33	61.64	64,112	-1.58(-2.49%)
Jun 26, 2015	63.58	63.58	62.58	63.21	130,344	-0.04(-0.06%)
Jun 25, 2015	63.43	64.01	62.53	63.25	60,169	+0.34(+0.54%)
Jun 24, 2015	62.21	63.37	61.94	62.91	59,834	+0.70(+1.13%)
Jun 23, 2015	62.58	62.83	62.07	62.21	50,461	-0.64(-1.02%)
Jun 22, 2015	63.00	63.18	62.38	62.85	63,273	-0.37(-0.59%)
Jun 19, 2015	63.24	63.61	62.96	63.22	102,108	-0.11(-0.17%)
Jun 18, 2015	64.40	64.71	63.04	63.33	105,040	-1.07(-1.66%)
Jun 17, 2015	64.16	64.90	63.84	64.40	78,349	+0.19(+0.29%)
Jun 16, 2015	63.31	64.92	62.92	64.21	95,964	+0.57(+0.90%)
Jun 15, 2015	63.03	63.99	61.65	63.64	74,104	-0.01(-0.01%)
Jun 12, 2015	62.33	63.89	61.63	63.65	82,557	+0.78(+1.25%)
Jun 11, 2015	62.82	63.28	62.50	62.87	28,626	-0.02(-0.03%)
Jun 10, 2015	61.78	63.81	60.99	62.88	79,159	+1.54(+2.52%)
Jun 09, 2015	61.28	61.99	60.75	61.34	46,532	-0.12(-0.20%)
Jun 08, 2015	62.09	62.23	61.26	61.46	27,723	-0.80(-1.28%)
Jun 05, 2015	61.23	62.44	60.92	62.26	50,072	+0.66(+1.07%)
Jun 04, 2015	61.76	63.24	61.36	61.61	104,702	-0.77(-1.24%)
Jun 03, 2015	61.15	62.49	59.93	62.38	59,732	+1.53(+2.52%)
Jun 02, 2015	60.37	62.17	60.20	60.84	59,333	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.