Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.40	25.40	24.80	25.03	69,593	-0.08(-0.32%)
Sep 29, 2010	24.82	25.53	24.81	25.11	63,002	+0.08(+0.32%)
Sep 28, 2010	24.64	25.08	23.91	25.03	73,922	+0.39(+1.57%)
Sep 27, 2010	24.62	24.93	24.38	24.65	33,517	+0.10(+0.39%)
Sep 24, 2010	24.02	24.59	23.79	24.55	76,747	+0.80(+3.37%)
Sep 23, 2010	23.89	24.20	23.65	23.75	48,345	-0.38(-1.57%)
Sep 22, 2010	24.57	24.83	24.02	24.13	62,431	-0.50(-2.03%)
Sep 21, 2010	24.99	24.99	24.38	24.63	49,735	-0.50(-1.99%)
Sep 20, 2010	24.01	25.19	24.01	25.13	73,843	+1.14(+4.75%)
Sep 17, 2010	24.03	24.27	23.55	23.99	158,909	+0.19(+0.78%)
Sep 15, 2010	23.31	23.88	23.31	23.81	80,598	+0.31(+1.34%)
Sep 14, 2010	23.42	23.68	23.13	23.49	59,735	+0.06(+0.24%)
Sep 13, 2010	23.12	23.56	22.89	23.43	64,530	+0.50(+2.18%)
Sep 10, 2010	22.76	23.09	22.56	22.93	34,295	+0.27(+1.21%)
Sep 09, 2010	23.20	23.21	22.47	22.66	29,222	-0.22(-0.95%)
Sep 08, 2010	22.35	23.10	22.35	22.88	37,869	+0.62(+2.78%)
Sep 07, 2010	22.93	22.99	22.12	22.26	43,506	-0.68(-2.98%)
Sep 03, 2010	22.84	23.28	22.68	22.94	52,195	+0.34(+1.49%)
Sep 02, 2010	22.47	22.65	22.16	22.60	51,753	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.