Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.16	45.65	44.70	45.27	60,273	-0.19(-0.41%)
Sep 27, 2012	44.10	45.66	43.95	45.46	41,061	+1.46(+3.32%)
Sep 26, 2012	44.34	44.34	43.71	44.00	61,115	-0.09(-0.21%)
Sep 25, 2012	46.00	46.05	43.89	44.09	105,106	-1.62(-3.55%)
Sep 24, 2012	45.45	45.88	44.83	45.71	56,750	+0.08(+0.19%)
Sep 21, 2012	46.09	46.30	45.48	45.63	147,663	+0.09(+0.20%)
Sep 20, 2012	45.28	45.81	45.28	45.54	46,210	+0.11(+0.24%)
Sep 19, 2012	46.01	46.49	45.36	45.43	47,760	-0.56(-1.21%)
Sep 18, 2012	45.63	46.05	45.46	45.98	44,507	+0.07(+0.15%)
Sep 17, 2012	45.81	46.09	45.44	45.92	38,475	-0.04(-0.09%)
Sep 14, 2012	45.85	46.19	45.58	45.96	90,714	+0.46(+1.00%)
Sep 13, 2012	44.46	45.77	44.46	45.50	71,622	+0.90(+2.01%)
Sep 12, 2012	45.12	45.17	44.37	44.61	75,744	-0.27(-0.60%)
Sep 11, 2012	44.58	45.10	44.38	44.88	88,632	+0.46(+1.05%)
Sep 10, 2012	44.28	44.61	43.95	44.41	106,318	+0.00(+0.00%)
Sep 07, 2012	44.76	44.81	44.16	44.41	60,221	-0.14(-0.30%)
Sep 06, 2012	43.52	44.55	43.35	44.55	121,882	+1.35(+3.13%)
Sep 05, 2012	42.94	43.29	42.87	43.19	83,715	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.