Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
22.02
22.25
21.62
22.08
141,518
+0.27(+1.24%)
Mar 30, 2004
21.36
22.23
21.36
21.81
125,165
+0.11(+0.51%)
Mar 29, 2004
21.42
22.39
21.03
21.69
217,624
+0.37(+1.71%)
Mar 26, 2004
20.62
21.41
20.46
21.33
201,522
+0.79(+3.83%)
Mar 25, 2004
19.87
20.54
19.68
20.54
215,108
+0.64(+3.24%)
Mar 24, 2004
19.91
20.27
19.20
19.90
373,357
-0.41(-2.03%)
Mar 23, 2004
20.36
20.72
20.07
20.31
131,329
+0.25(+1.23%)
Mar 22, 2004
21.03
21.04
19.94
20.06
102,773
-1.01(-4.79%)
Mar 19, 2004
21.23
21.44
20.83
21.07
110,950
+0.04(+0.19%)
Mar 18, 2004
20.47
21.15
20.45
21.03
143,657
+0.02(+0.11%)
Mar 17, 2004
20.34
21.18
20.34
21.01
245,424
+0.30(+1.46%)
Mar 16, 2004
21.15
21.19
20.32
20.71
159,003
-0.24(-1.14%)
Mar 15, 2004
21.71
21.78
20.93
20.95
120,510
-0.84(-3.87%)
Mar 12, 2004
21.07
22.18
21.07
21.79
200,893
+0.76(+3.59%)
Mar 11, 2004
21.88
22.25
20.73
21.03
164,161
-0.90(-4.10%)
Mar 10, 2004
22.10
22.54
21.92
21.93
135,354
-0.19(-0.86%)
Mar 09, 2004
22.61
22.66
21.88
22.12
172,212
+0.06(+0.29%)
Mar 08, 2004
22.00
22.62
22.00
22.06
141,518
-0.03(-0.14%)
Mar 05, 2004
22.40
22.87
22.07
22.09
179,256
-0.48(-2.15%)
Mar 04, 2004
21.59
22.70
21.59
22.58
173,344
+0.19(+0.85%)
Mar 03, 2004
21.96
22.40
21.47
22.39
112,585
+0.56(+2.59%)
Mar 02, 2004
22.06
22.44
21.34
21.82
187,810
-0.25(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.