Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	31.32	31.71	30.18	30.88	432,912	-0.52(-1.67%)
Mar 29, 2007	31.58	31.68	30.96	31.40	223,560	+0.06(+0.20%)
Mar 28, 2007	30.76	31.54	30.76	31.34	354,612	+0.45(+1.44%)
Mar 27, 2007	30.79	31.03	30.63	30.89	102,962	+0.02(+0.08%)
Mar 26, 2007	31.16	31.16	30.70	30.87	139,436	-0.15(-0.49%)
Mar 23, 2007	31.00	31.08	30.37	31.02	121,914	+0.01(+0.03%)
Mar 22, 2007	30.56	31.04	30.34	31.01	224,028	+0.50(+1.64%)
Mar 21, 2007	29.88	30.51	29.61	30.51	95,913	+0.73(+2.46%)
Mar 20, 2007	29.72	29.87	29.45	29.78	80,858	+0.08(+0.27%)
Mar 19, 2007	29.33	29.78	29.33	29.70	160,771	+0.41(+1.38%)
Mar 16, 2007	29.44	29.45	28.84	29.29	227,621	-0.15(-0.51%)
Mar 15, 2007	29.13	29.52	29.10	29.44	122,473	+0.36(+1.23%)
Mar 14, 2007	29.06	29.16	28.78	29.09	222,513	-0.13(-0.44%)
Mar 13, 2007	29.64	29.48	29.08	29.21	263,757	-0.42(-1.42%)
Mar 12, 2007	29.33	29.64	29.02	29.64	148,169	+0.52(+1.80%)
Mar 09, 2007	28.68	29.11	28.65	29.11	169,887	+0.64(+2.26%)
Mar 08, 2007	28.68	29.10	28.38	28.47	127,539	-0.35(-1.21%)
Mar 07, 2007	29.13	29.19	28.67	28.82	252,296	-0.28(-0.96%)
Mar 06, 2007	28.58	29.29	28.52	29.10	189,531	+0.52(+1.81%)
Mar 05, 2007	28.62	28.92	28.33	28.58	215,881	-0.14(-0.50%)
Mar 02, 2007	29.75	29.86	28.65	28.72	228,476	-1.23(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.