Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
48.97
49.44
48.55
49.11
82,895
+0.19(+0.38%)
Jul 28, 2017
48.93
49.35
47.90
48.93
29,273
-0.19(-0.38%)
Jul 27, 2017
49.63
49.95
48.79
49.11
51,553
-0.37(-0.75%)
Jul 26, 2017
49.49
49.63
48.69
49.49
90,199
+0.05(+0.09%)
Jul 25, 2017
49.72
49.77
49.30
49.44
53,393
-0.05(-0.09%)
Jul 24, 2017
49.16
49.58
49.02
49.49
39,762
+0.00(+0.00%)
Jul 21, 2017
50.56
50.56
47.93
49.49
128,008
-0.33(-0.65%)
Jul 20, 2017
50.51
49.67
49.81
69,195
+0.14(+0.28%)
Jul 19, 2017
49.35
49.95
49.16
49.67
40,802
+0.42(+0.85%)
Jul 18, 2017
49.39
49.44
49.02
49.25
36,565
-0.28(-0.56%)
Jul 17, 2017
49.39
49.77
49.11
49.53
100,823
+0.19(+0.38%)
Jul 14, 2017
48.79
49.49
47.76
49.35
59,984
+0.47(+0.95%)
Jul 13, 2017
49.30
49.35
48.27
48.88
132,099
-0.33(-0.66%)
Jul 12, 2017
49.21
49.58
48.67
49.21
62,021
+0.33(+0.67%)
Jul 11, 2017
47.72
49.02
47.34
48.88
91,364
+1.16(+2.44%)
Jul 10, 2017
47.67
48.14
47.39
47.72
168,844
-0.19(-0.39%)
Jul 07, 2017
47.90
48.41
47.48
47.90
74,742
+0.33(+0.69%)
Jul 06, 2017
48.00
48.27
47.39
47.58
66,931
-0.61(-1.26%)
Jul 05, 2017
48.60
48.93
48.09
48.18
30,171
-0.47(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.