Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	56.83	57.55	55.27	55.49	122,172	-1.37(-2.40%)
Aug 29, 2019	56.28	57.34	56.28	56.85	74,074	+1.01(+1.82%)
Aug 28, 2019	55.34	56.14	54.86	55.84	73,626	+0.35(+0.63%)
Aug 27, 2019	56.32	56.53	55.09	55.49	88,399	-0.68(-1.22%)
Aug 26, 2019	56.35	56.57	55.57	56.17	73,780	+0.29(+0.52%)
Aug 23, 2019	57.96	57.96	55.69	55.88	95,728	-2.42(-4.15%)
Aug 22, 2019	58.38	58.98	58.11	58.30	98,336	+0.04(+0.07%)
Aug 21, 2019	57.82	58.30	57.55	58.26	97,614	+0.86(+1.50%)
Aug 20, 2019	58.61	59.36	57.36	57.40	118,569	-1.48(-2.52%)
Aug 19, 2019	57.94	59.11	57.76	58.88	188,832	+1.46(+2.55%)
Aug 16, 2019	57.31	57.93	57.27	57.42	188,485	+0.48(+0.84%)
Aug 15, 2019	57.39	57.44	56.59	56.94	105,271	-0.44(-0.77%)
Aug 14, 2019	57.83	58.12	57.02	57.38	141,856	-1.10(-1.89%)
Aug 13, 2019	58.40	59.79	57.77	58.48	101,828	+0.02(+0.03%)
Aug 12, 2019	59.11	59.39	58.39	58.46	111,508	-0.92(-1.54%)
Aug 09, 2019	59.16	59.90	57.78	59.38	163,579	-0.05(-0.08%)
Aug 08, 2019	59.27	59.58	57.87	59.43	220,030	-0.07(-0.11%)
Aug 07, 2019	58.72	60.28	58.72	59.50	332,186	-0.44(-0.73%)
Aug 06, 2019	58.41	61.77	57.29	59.94	534,371	+5.21(+9.52%)
Aug 05, 2019	55.31	55.89	53.86	54.73	223,377	-1.32(-2.35%)
Aug 02, 2019	55.90	56.48	54.89	56.04	228,253	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.