Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	54.37	55.83	54.37	55.59	56,711	+0.60(+1.10%)
Sep 27, 2013	54.97	55.33	54.59	54.99	0	-0.41(-0.75%)
Sep 26, 2013	55.44	55.63	54.66	55.40	56,241	-0.08(-0.14%)
Sep 25, 2013	55.68	56.03	55.31	55.48	29,908	+0.03(+0.05%)
Sep 24, 2013	55.50	56.56	55.10	55.45	49,089	+0.08(+0.14%)
Sep 23, 2013	54.89	55.83	54.74	55.38	40,208	+0.44(+0.80%)
Sep 20, 2013	53.74	55.35	53.74	54.93	0	+1.47(+2.75%)
Sep 19, 2013	53.60	53.89	53.24	53.47	38,866	+0.03(+0.05%)
Sep 18, 2013	53.03	53.67	52.70	53.44	0	+0.43(+0.81%)
Sep 17, 2013	52.33	53.16	52.11	53.01	0	+0.82(+1.57%)
Sep 16, 2013	51.40	52.47	51.12	52.19	0	+1.07(+2.10%)
Sep 13, 2013	51.48	51.67	50.15	51.12	0	-0.36(-0.70%)
Sep 12, 2013	52.05	52.28	51.29	51.48	0	-0.52(-1.00%)
Sep 11, 2013	51.99	52.27	51.46	52.00	0	+0.03(+0.07%)
Sep 10, 2013	51.89	52.08	51.06	51.96	142,109	+0.16(+0.32%)
Sep 09, 2013	51.92	52.17	51.58	51.80	0	+0.09(+0.17%)
Sep 06, 2013	52.06	52.29	51.12	51.71	0	+0.00(+0.00%)
Sep 05, 2013	52.32	52.81	51.61	51.71	0	-0.82(-1.55%)
Sep 04, 2013	52.27	52.81	52.27	52.53	0	+0.30(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.