Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	32.55	33.43	32.32	33.25	82,295	+0.68(+2.07%)
Mar 30, 2006	32.63	32.87	31.93	32.58	62,604	-0.22(-0.68%)
Mar 29, 2006	31.54	33.07	31.21	32.80	67,469	+1.44(+4.59%)
Mar 28, 2006	31.48	31.93	31.26	31.36	58,893	-0.25(-0.78%)
Mar 27, 2006	32.02	32.20	31.60	31.61	27,496	-0.52(-1.63%)
Mar 24, 2006	31.43	32.17	31.16	32.13	36,799	+0.60(+1.89%)
Mar 23, 2006	31.67	31.80	31.11	31.54	28,429	-0.27(-0.85%)
Mar 22, 2006	30.66	32.04	30.09	31.81	93,339	+1.07(+3.47%)
Mar 21, 2006	32.15	32.20	30.26	30.74	77,576	-1.45(-4.52%)
Mar 20, 2006	31.96	32.59	31.18	32.20	66,323	+0.03(+0.10%)
Mar 17, 2006	32.16	32.50	31.58	32.16	269,904	+0.16(+0.50%)
Mar 16, 2006	31.49	32.16	31.02	32.00	118,395	+0.37(+1.16%)
Mar 15, 2006	31.19	31.64	30.59	31.64	49,523	+0.56(+1.79%)
Mar 14, 2006	30.71	31.41	30.45	31.08	78,664	+0.21(+0.70%)
Mar 13, 2006	31.08	31.65	30.82	30.87	91,837	-0.21(-0.66%)
Mar 10, 2006	30.18	31.09	29.78	31.07	35,393	+0.66(+2.17%)
Mar 09, 2006	30.50	31.11	30.08	30.41	44,780	-0.14(-0.47%)
Mar 08, 2006	30.91	31.11	30.01	30.56	49,832	-0.56(-1.79%)
Mar 07, 2006	30.80	31.35	30.38	31.11	73,724	+0.07(+0.23%)
Mar 06, 2006	31.40	31.56	30.64	31.04	61,061	-0.25(-0.81%)
Mar 03, 2006	30.84	31.80	30.80	31.30	81,655	+0.22(+0.72%)
Mar 02, 2006	31.42	31.80	30.69	31.07	69,951	-0.60(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.