Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	33.05	34.07	33.05	33.30	142,470	-0.47(-1.39%)
Jul 30, 2008	33.79	34.18	33.62	33.77	124,814	+0.05(+0.14%)
Jul 29, 2008	33.72	33.75	32.45	33.72	103,940	+1.00(+3.06%)
Jul 28, 2008	33.43	34.08	32.60	32.72	153,095	-0.92(-2.74%)
Jul 25, 2008	32.59	33.79	31.96	33.64	165,776	+1.19(+3.67%)
Jul 24, 2008	31.79	33.35	31.52	32.45	244,815	+1.74(+5.67%)
Jul 23, 2008	30.96	31.35	30.47	30.71	120,866	+0.04(+0.13%)
Jul 22, 2008	29.50	30.90	29.50	30.67	178,714	+0.71(+2.36%)
Jul 21, 2008	30.27	30.27	29.85	29.96	79,163	-0.11(-0.37%)
Jul 18, 2008	30.56	30.61	30.07	30.07	141,297	-0.49(-1.61%)
Jul 17, 2008	30.09	31.00	29.80	30.57	140,173	+0.66(+2.21%)
Jul 16, 2008	29.26	30.07	29.02	29.91	86,249	+0.76(+2.62%)
Jul 15, 2008	28.63	29.75	28.63	29.14	86,679	+0.13(+0.44%)
Jul 14, 2008	29.81	29.81	28.82	29.02	80,488	-0.56(-1.91%)
Jul 11, 2008	28.94	29.67	28.64	29.58	110,623	+0.33(+1.11%)
Jul 10, 2008	28.22	29.30	27.74	29.25	138,485	+0.95(+3.34%)
Jul 09, 2008	28.98	29.10	28.24	28.31	104,733	-0.72(-2.49%)
Jul 08, 2008	28.20	29.13	28.14	29.03	146,469	+0.93(+3.31%)
Jul 07, 2008	28.30	28.99	27.80	28.10	75,583	-0.09(-0.31%)
Jul 04, 2008	28.28	28.59	27.84	28.19	41,217	+0.00(+0.00%)
Jul 03, 2008	28.28	28.59	27.84	28.19	41,217	-0.07(-0.25%)
Jul 02, 2008	29.04	29.04	27.86	28.26	128,418	-0.52(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.