Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	45.37	45.85	45.09	45.31	99,150	-0.23(-0.50%)
Aug 30, 2016	45.64	45.75	43.71	45.53	77,078	-0.06(-0.14%)
Aug 29, 2016	45.76	45.85	45.48	45.60	50,122	-0.03(-0.06%)
Aug 26, 2016	45.67	45.96	45.32	45.63	93,460	+0.03(+0.06%)
Aug 25, 2016	45.42	45.78	45.35	45.60	83,514	-0.15(-0.34%)
Aug 24, 2016	45.65	45.93	44.63	45.75	141,154	+0.21(+0.46%)
Aug 23, 2016	45.93	46.01	45.43	45.54	82,930	-0.08(-0.18%)
Aug 22, 2016	44.97	45.66	44.56	45.63	327,398	+0.63(+1.40%)
Aug 19, 2016	44.29	45.02	44.22	45.00	143,917	+0.73(+1.65%)
Aug 18, 2016	43.69	44.30	43.49	44.27	147,973	+0.46(+1.04%)
Aug 17, 2016	43.49	44.28	43.24	43.81	142,826	+0.06(+0.15%)
Aug 16, 2016	44.09	44.12	43.71	43.75	120,686	-0.29(-0.66%)
Aug 15, 2016	43.76	44.27	43.40	44.04	356,015	+0.48(+1.11%)
Aug 12, 2016	43.72	43.85	43.30	43.56	224,355	-0.16(-0.37%)
Aug 11, 2016	43.66	43.94	43.18	43.72	130,247	+0.06(+0.15%)
Aug 10, 2016	43.94	44.30	43.03	43.66	213,174	-0.09(-0.21%)
Aug 09, 2016	43.71	44.47	43.01	43.75	1,439,113	+0.58(+1.35%)
Aug 08, 2016	42.79	43.40	42.59	43.17	121,723	+0.16(+0.38%)
Aug 05, 2016	42.86	43.67	42.54	43.00	97,434	+0.54(+1.27%)
Aug 04, 2016	42.57	42.95	41.36	42.47	160,948	+0.05(+0.13%)
Aug 03, 2016	42.72	42.72	41.98	42.41	104,240	-0.37(-0.87%)
Aug 02, 2016	43.53	44.22	42.44	42.78	96,394	-0.76(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.