Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.43	51.89	50.46	50.65	62,969	-0.78(-1.52%)
Feb 27, 2017	51.52	52.08	51.27	51.43	102,591	-0.23(-0.45%)
Feb 24, 2017	50.70	51.85	50.70	51.66	41,549	+0.60(+1.17%)
Feb 23, 2017	51.48	51.48	50.60	51.06	64,671	-0.41(-0.81%)
Feb 22, 2017	51.43	51.76	51.18	51.48	42,248	-0.09(-0.18%)
Feb 21, 2017	51.76	51.89	51.25	51.57	58,116	-0.18(-0.36%)
Feb 17, 2017		51.76	51.76	51.76	0	+0.32(+0.63%)
Feb 16, 2017	50.74	51.48	50.51	51.43	84,869	+0.46(+0.90%)
Feb 15, 2017	50.56	50.97	50.37	50.97	71,324	+0.09(+0.18%)
Feb 14, 2017	50.70	51.02	50.37	50.88	61,812	+0.41(+0.82%)
Feb 13, 2017	50.83	51.02	49.87	50.46	111,863	-0.23(-0.45%)
Feb 10, 2017	50.42	51.39	50.42	50.70	158,957	-2.30(-4.35%)
Feb 09, 2017	52.49	53.18	52.40	53.00	131,512	+0.37(+0.70%)
Feb 08, 2017	53.41	53.44	52.22	52.63	101,861	-1.06(-1.97%)
Feb 07, 2017	53.69	54.01	51.29	53.69	66,533	+0.09(+0.17%)
Feb 06, 2017	53.78	53.78	53.09	53.60	205,058	-0.28(-0.51%)
Feb 03, 2017	53.88	53.92	53.46	53.88	75,141	+0.23(+0.43%)
Feb 02, 2017	53.41	53.83	53.14	53.64	77,028	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.