Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
54.28
55.10
54.11
54.19
190,144
-0.02(-0.04%)
Sep 27, 2019
54.29
54.74
53.95
54.21
79,420
+0.03(+0.05%)
Sep 26, 2019
54.63
54.63
53.60
54.18
83,622
-0.40(-0.74%)
Sep 25, 2019
54.21
54.80
53.28
54.58
100,430
+0.43(+0.80%)
Sep 24, 2019
54.12
55.02
54.03
54.15
113,907
+0.05(+0.09%)
Sep 23, 2019
54.02
54.37
53.89
54.10
109,604
+0.20(+0.36%)
Sep 20, 2019
55.18
55.45
53.78
53.91
465,310
-1.24(-2.24%)
Sep 19, 2019
55.17
56.39
54.84
55.14
82,904
+0.01(+0.02%)
Sep 18, 2019
55.67
56.10
54.72
55.13
261,297
-0.63(-1.13%)
Sep 17, 2019
55.58
55.93
55.08
55.76
69,151
-0.08(-0.14%)
Sep 16, 2019
55.64
56.63
55.48
55.84
67,529
+0.05(+0.09%)
Sep 13, 2019
55.65
56.74
55.32
55.79
81,358
+0.35(+0.64%)
Sep 12, 2019
55.51
56.29
55.10
55.44
93,651
+0.20(+0.37%)
Sep 11, 2019
54.43
55.44
54.16
55.23
152,544
+0.83(+1.52%)
Sep 10, 2019
54.06
54.88
53.68
54.40
98,788
+0.22(+0.41%)
Sep 09, 2019
54.56
54.82
53.75
54.18
106,641
-0.11(-0.20%)
Sep 06, 2019
54.69
54.69
53.82
54.29
88,349
-0.40(-0.73%)
Sep 05, 2019
53.88
55.22
53.88
54.69
104,571
+1.03(+1.93%)
Sep 04, 2019
53.91
54.37
53.15
53.65
164,622
-0.25(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.