Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	50.95	52.38	50.95	51.98	99,467	+1.17(+2.30%)
Jul 30, 2018	50.62	51.43	50.24	50.81	99,262	+0.43(+0.85%)
Jul 27, 2018	50.95	51.05	50.00	50.38	128,194	-0.52(-1.03%)
Jul 26, 2018		51.38	50.86	50.90	128,942	+0.05(+0.09%)
Jul 25, 2018	51.52	52.09	50.55	50.86	72,385	-0.71(-1.39%)
Jul 24, 2018	52.09	53.05	50.69	51.57	67,382	-0.33(-0.64%)
Jul 23, 2018	51.67	52.28	51.38	51.90	41,192	+0.19(+0.37%)
Jul 20, 2018		52.14	51.57	51.71	31,833	-0.05(-0.09%)
Jul 19, 2018	51.47	52.05	51.24	51.76	54,161	+0.33(+0.65%)
Jul 18, 2018	50.57	51.43	50.55	51.43	54,722	+0.62(+1.22%)
Jul 17, 2018	51.00	51.57	50.71	50.81	50,253	-0.19(-0.37%)
Jul 16, 2018	51.47	51.90	50.86	51.00	37,685	-0.57(-1.11%)
Jul 13, 2018	51.62	51.86	51.33	51.57	22,276	+0.00(+0.00%)
Jul 12, 2018		52.14	51.05	51.57	51,550	+0.10(+0.19%)
Jul 11, 2018	51.81	52.09	51.38	51.47	48,275	-0.43(-0.83%)
Jul 10, 2018	51.67	52.05	51.57	51.90	58,386	+0.24(+0.46%)
Jul 09, 2018	51.71	52.05	51.52	51.67	64,199	+0.05(+0.09%)
Jul 06, 2018	51.33	51.71	50.95	51.62	59,153	+0.33(+0.65%)
Jul 05, 2018	50.57	51.43	50.43	51.28	48,553	+1.00(+1.99%)
Jul 03, 2018		50.28	50.28	50.28	0	-0.48(-0.94%)
Jul 02, 2018	49.90	50.76	49.02	50.76	78,317	+0.57(+1.14%)
Jun 29, 2018	49.85	50.47	49.76	50.19	81,735	+0.48(+0.96%)
Jun 28, 2018	49.28	49.85	48.66	49.71	104,756	+0.48(+0.97%)
Jun 27, 2018	50.52	50.57	49.19	49.23	59,792	-1.24(-2.46%)
Jun 26, 2018	50.28	50.76	50.28	50.47	47,961	+0.19(+0.38%)
Jun 25, 2018	50.81	51.14	49.95	50.28	65,087	-0.71(-1.40%)
Jun 22, 2018	51.33	51.43	50.66	51.00	139,839	+0.05(+0.09%)
Jun 21, 2018	52.05	52.05	50.76	50.95	66,069	-1.05(-2.02%)
Jun 20, 2018	51.95	52.47	51.34	52.00	73,686	+0.24(+0.46%)
Jun 19, 2018	51.57	51.81	50.03	51.76	58,442	-0.14(-0.27%)
Jun 18, 2018	51.62	51.95	51.19	51.90	97,728	+0.14(+0.27%)
Jun 15, 2018		52.52	52.09	51.76	126,227	-0.33(-0.64%)
Jun 14, 2018	51.90	52.09	51.52	52.09	58,925	+0.38(+0.73%)
Jun 13, 2018	52.00	52.19	51.71	51.71	66,203	-0.33(-0.64%)
Jun 12, 2018	51.71	52.33	51.38	52.05	47,274	+0.52(+1.01%)
Jun 11, 2018	51.71	52.00	51.34	51.52	63,621	-0.14(-0.28%)
Jun 08, 2018	52.71	52.95	51.67	51.67	54,603	-1.04(-1.98%)
Jun 07, 2018	52.14	52.76	51.95	52.71	125,531	+0.57(+1.09%)
Jun 06, 2018	51.48	52.28	51.48	52.14	89,791	+0.81(+1.57%)
Jun 05, 2018	50.62	51.38	50.25	51.34	118,910	+0.66(+1.31%)
Jun 04, 2018	50.20	50.72	50.10	50.67	83,978	+0.62(+1.23%)
Jun 01, 2018	50.06	50.43	49.63	50.06	87,962	+0.38(+0.76%)
May 31, 2018	50.81	51.15	49.68	49.68	78,614	-1.23(-2.42%)
May 30, 2018	50.86	51.15	50.58	50.91	134,835	+0.28(+0.56%)
May 29, 2018	49.96	50.67	49.72	50.62	74,618	+0.33(+0.66%)
May 25, 2018		50.29	50.29	50.29	0	+0.14(+0.28%)
May 24, 2018	50.58	51.57	49.82	50.15	52,534	-0.47(-0.94%)
May 23, 2018	50.72	50.91	50.34	50.62	48,619	-0.24(-0.47%)
May 22, 2018	51.67	51.95	50.81	50.86	68,620	-0.66(-1.29%)
May 21, 2018	51.38	52.09	51.38	51.52	85,975	+0.36(+0.69%)
May 18, 2018	51.24	51.95	50.58	51.17	267,327	-0.07(-0.14%)
May 17, 2018	49.91	51.29	49.91	51.24	99,561	+1.09(+2.17%)
May 16, 2018	49.44	50.25	49.30	50.15	116,631	+0.71(+1.44%)
May 15, 2018	49.53	50.01	48.92	49.44	122,526	-0.24(-0.48%)
May 14, 2018	49.20	49.96	48.94	49.68	157,699	+0.43(+0.87%)
May 11, 2018	48.63	50.15	48.63	49.25	102,396	+0.81(+1.66%)
May 10, 2018	46.83	48.49	46.55	48.44	113,628	+1.90(+4.07%)
May 09, 2018	46.03	46.60	45.34	46.55	115,110	+0.71(+1.55%)
May 08, 2018	48.35	48.35	43.85	45.84	231,454	-3.46(-7.02%)
May 07, 2018	49.58	49.96	49.06	49.30	92,399	-0.33(-0.67%)
May 04, 2018	48.63	49.89	48.63	49.63	28,160	+0.81(+1.65%)
May 03, 2018	48.92	49.30	48.54	48.82	42,518	-0.28(-0.58%)
May 02, 2018	48.63	49.39	48.49	49.11	51,927	+0.43(+0.88%)
May 01, 2018	48.02	48.73	47.64	48.68	40,356	+0.52(+1.08%)
Apr 30, 2018	48.40	48.68	48.02	48.16	64,025	-0.24(-0.49%)
Apr 27, 2018	48.87	48.87	47.69	48.40	24,569	-0.40(-0.83%)
Apr 26, 2018	49.63	51.00	48.78	48.80	26,593	-0.69(-1.39%)
Apr 25, 2018	48.92	49.49	39.82	49.49	78,200	+0.57(+1.16%)
Apr 24, 2018	49.30	49.77	48.54	48.92	39,803	-0.19(-0.39%)
Apr 23, 2018	49.63	49.87	48.92	49.11	31,857	-0.43(-0.86%)
Apr 20, 2018	49.96	50.10	49.25	49.53	46,133	-0.47(-0.95%)
Apr 19, 2018	50.39	51.17	49.91	50.01	85,575	-0.57(-1.12%)
Apr 18, 2018	49.68	50.91	49.53	50.58	89,200	+1.00(+2.01%)
Apr 17, 2018	49.77	50.41	49.39	49.58	102,447	-0.05(-0.10%)
Apr 16, 2018	48.87	49.77	48.56	49.63	37,770	+1.04(+2.15%)
Apr 13, 2018	48.54	48.87	47.38	48.59	25,777	+0.24(+0.49%)
Apr 12, 2018	49.15	49.58	48.30	48.35	50,356	-0.62(-1.26%)
Apr 11, 2018	48.40	49.68	48.40	48.97	88,542	+0.38(+0.78%)
Apr 10, 2018	47.40	48.97	47.40	48.59	68,285	+1.56(+3.33%)
Apr 09, 2018	47.59	47.92	46.93	47.02	61,430	-0.19(-0.40%)
Apr 06, 2018	48.21	48.73	46.93	47.21	78,923	-1.42(-2.92%)
Apr 05, 2018	49.30	49.30	47.85	48.63	48,892	-0.38(-0.77%)
Apr 04, 2018	47.73	49.06	47.73	49.01	108,171	+0.66(+1.37%)
Apr 03, 2018	47.97	48.40	47.31	48.35	70,382	+0.57(+1.19%)
Apr 02, 2018	48.82	49.96	47.45	47.78	76,670	-1.19(-2.42%)
Mar 29, 2018		48.97	48.97	48.97	0	-0.43(-0.86%)
Mar 28, 2018	49.25	51.00	48.92	49.39	94,819	+0.24(+0.48%)
Mar 27, 2018	50.58	50.81	49.11	49.15	66,215	-1.23(-2.45%)
Mar 26, 2018	49.49	50.58	49.44	50.39	98,422	+1.61(+3.30%)
Mar 23, 2018	50.15	50.15	48.78	48.78	82,443	-1.19(-2.37%)
Mar 22, 2018	50.67	51.15	49.87	49.96	54,959	-1.14(-2.23%)
Mar 21, 2018	50.96	51.34	50.67	51.10	44,542	+0.19(+0.37%)
Mar 20, 2018	50.62	51.29	50.13	50.91	61,343	+0.24(+0.47%)
Mar 19, 2018	50.81	51.19	50.06	50.67	64,808	-0.09(-0.19%)
Mar 16, 2018	50.58	51.19	49.82	50.77	325,813	+0.09(+0.19%)
Mar 15, 2018	50.15	50.72	50.11	50.67	69,125	+0.71(+1.42%)
Mar 14, 2018	50.72	50.72	49.96	49.96	65,255	-0.52(-1.03%)
Mar 13, 2018	50.58	50.72	49.45	50.48	67,457	+0.05(+0.09%)
Mar 12, 2018	49.45	50.48	49.45	50.44	77,756	+1.08(+2.20%)
Mar 09, 2018	48.69	49.49	48.64	49.35	51,813	+0.90(+1.85%)
Mar 08, 2018	48.79	48.79	46.90	48.46	53,300	-0.14(-0.29%)
Mar 07, 2018	48.50	49.07	48.31	48.60	67,039	-0.19(-0.39%)
Mar 06, 2018	47.75	48.88	47.33	48.79	65,246	+1.18(+2.48%)
Mar 05, 2018	47.33	47.89	47.00	47.61	80,945	+0.00(+0.00%)
Mar 02, 2018	46.52	47.70	46.19	47.61	88,466	+0.94(+2.02%)
Mar 01, 2018	46.29	46.90	45.82	46.67	69,993	+0.52(+1.12%)
Feb 28, 2018	46.76	47.09	46.15	46.15	74,830	-0.24(-0.51%)
Feb 27, 2018	47.14	47.66	46.29	46.38	105,968	-0.66(-1.40%)
Feb 26, 2018	46.81	47.70	46.64	47.04	139,751	+0.28(+0.60%)
Feb 23, 2018	47.04	47.04	46.29	46.76	51,398	+0.14(+0.30%)
Feb 22, 2018		47.04	46.43	46.62	40,270	+0.19(+0.41%)
Feb 21, 2018	46.05	46.85	46.05	46.43	55,377	+0.33(+0.72%)
Feb 20, 2018	45.82	46.55	45.82	46.10	59,251	+0.05(+0.10%)
Feb 16, 2018		46.05	46.05	46.05	0	+0.05(+0.10%)
Feb 15, 2018	46.29	46.29	46.29	46.01	95,920	+0.05(+0.10%)
Feb 14, 2018	44.87	46.10	44.36	45.96	73,177	+0.61(+1.35%)
Feb 13, 2018	44.83	45.86	44.45	45.35	59,000	+0.28(+0.63%)
Feb 12, 2018	44.45	49.16	43.41	45.06	96,258	+0.80(+1.81%)
Feb 09, 2018	44.12	44.59	42.63	44.26	80,252	+0.71(+1.62%)
Feb 08, 2018	45.16	45.16	43.55	43.55	66,967	-1.51(-3.35%)
Feb 07, 2018	45.82	45.82	44.54	45.06	94,384	-0.75(-1.65%)
Feb 06, 2018	45.58	48.17	45.53	45.82	144,686	-2.26(-4.71%)
Feb 05, 2018	47.80	48.46	47.23	48.08	61,167	+0.05(+0.10%)
Feb 02, 2018	48.74	49.00	47.75	48.03	61,245	-1.04(-2.11%)
Feb 01, 2018	48.83	50.29	48.79	49.07	163,814	+0.19(+0.39%)
Jan 31, 2018	49.87	49.87	48.60	48.88	54,525	-0.66(-1.33%)
Jan 30, 2018	50.53	50.53	49.07	49.54	110,166	-1.23(-2.41%)
Jan 29, 2018	50.20	51.85	50.20	50.77	66,193	+0.38(+0.75%)
Jan 26, 2018	50.58	51.10	50.15	50.39	42,644	-0.09(-0.19%)
Jan 25, 2018	50.72	50.81	49.96	50.48	94,848	-0.09(-0.19%)
Jan 24, 2018	50.91	51.40	50.37	50.58	52,794	-0.14(-0.28%)
Jan 23, 2018	50.86	51.80	50.34	50.72	114,274	-0.24(-0.46%)
Jan 22, 2018		51.24	50.48	50.95	58,999	+0.19(+0.37%)
Jan 19, 2018	50.11	51.02	50.11	50.77	67,885	+0.57(+1.13%)
Jan 18, 2018	51.61	51.80	50.06	50.20	60,349	-1.32(-2.56%)
Jan 17, 2018	50.91	51.52	50.81	51.52	50,175	+0.71(+1.39%)
Jan 16, 2018	51.52	51.57	50.44	50.81	46,035	-0.52(-1.01%)
Jan 12, 2018		51.33	51.33	51.33	0	+0.33(+0.65%)
Jan 11, 2018	49.63	51.12	49.59	51.00	49,085	+1.46(+2.95%)
Jan 10, 2018	50.01	50.06	49.26	49.54	52,622	-0.75(-1.50%)
Jan 09, 2018	50.58	50.72	50.20	50.29	43,966	-0.28(-0.56%)
Jan 08, 2018	50.25	50.72	49.92	50.58	71,420	+0.33(+0.66%)
Jan 05, 2018	50.81	51.05	49.96	50.25	65,302	-0.33(-0.65%)
Jan 04, 2018	50.20	50.81	50.01	50.58	60,801	+0.28(+0.56%)
Jan 03, 2018	50.39	50.77	47.47	50.29	67,730	-0.09(-0.19%)
Jan 02, 2018	50.67	51.14	47.18	50.39	87,989	-0.24(-0.47%)
Dec 29, 2017		50.62	50.62	50.62	0	-0.19(-0.37%)
Dec 28, 2017	51.14	51.33	50.62	50.81	103,704	-0.33(-0.65%)
Dec 27, 2017	51.14	51.57	50.62	51.14	42,192	+0.00(+0.00%)
Dec 26, 2017	52.04	52.04	50.81	51.14	44,204	-0.90(-1.72%)
Dec 22, 2017	52.23	52.27	51.80	52.04	69,025	-0.24(-0.45%)
Dec 21, 2017	51.94	52.60	51.94	52.27	90,527	+0.47(+0.91%)
Dec 20, 2017	51.76	51.97	51.38	51.80	70,730	+0.38(+0.73%)
Dec 19, 2017	51.61	52.04	51.28	51.43	102,859	-0.19(-0.37%)
Dec 18, 2017	51.76	52.37	51.28	51.61	74,932	+0.19(+0.37%)
Dec 15, 2017	51.90	51.99	50.62	51.43	337,669	-0.33(-0.64%)
Dec 14, 2017	52.22	52.55	51.54	51.76	98,896	-0.38(-0.72%)
Dec 13, 2017	52.04	52.74	51.94	52.13	69,994	+0.05(+0.09%)
Dec 12, 2017	51.99	52.37	51.99	52.08	62,432	+0.09(+0.18%)
Dec 11, 2017	52.08	52.22	51.62	51.99	85,046	+0.05(+0.09%)
Dec 08, 2017	52.46	52.46	51.94	51.94	55,894	-0.38(-0.72%)
Dec 07, 2017	52.37	52.97	51.80	52.32	72,617	-0.14(-0.27%)
Dec 06, 2017	52.27	52.51	52.51	52.46	67,485	-0.05(-0.09%)
Dec 05, 2017	52.32	52.65	52.08	52.51	74,405	+0.19(+0.36%)
Dec 04, 2017	52.65	53.12	52.32	52.32	88,436	+0.38(+0.72%)
Dec 01, 2017	52.32	52.32	50.87	51.94	129,869	-0.47(-0.89%)
Nov 30, 2017	52.60	52.69	51.71	52.41	112,179	+0.09(+0.18%)
Nov 29, 2017	51.47	53.07	51.10	52.32	134,627	+0.75(+1.45%)
Nov 28, 2017	53.35	53.91	50.21	51.57	315,720	-0.14(-0.27%)
Nov 27, 2017	51.57	51.76	50.96	51.71	127,421	+0.19(+0.36%)
Nov 24, 2017	51.29	51.62	50.91	51.52	33,276	+0.38(+0.73%)
Nov 22, 2017	50.26	52.04	50.26	51.15	196,709	+0.94(+1.87%)
Nov 21, 2017	49.18	50.35	48.61	50.21	98,581	+1.08(+2.19%)
Nov 20, 2017	49.08	49.22	48.85	49.13	56,735	+0.19(+0.38%)
Nov 17, 2017	49.08	49.51	48.76	48.94	43,446	-0.19(-0.38%)
Nov 16, 2017	48.61	49.41	47.77	49.13	52,613	+0.84(+1.75%)
Nov 15, 2017	48.61	48.66	47.30	48.29	64,405	-0.56(-1.15%)
Nov 14, 2017	48.61	49.18	48.57	48.85	75,007	-0.14(-0.29%)
Nov 13, 2017	48.80	49.27	47.82	48.99	70,085	-0.19(-0.38%)
Nov 10, 2017	49.32	49.97	48.76	49.18	44,534	-0.14(-0.29%)
Nov 09, 2017	49.18	49.37	48.80	49.32	62,531	-0.42(-0.85%)
Nov 08, 2017	49.41	49.88	48.85	49.74	57,255	+0.33(+0.66%)
Nov 07, 2017	49.32	49.46	48.85	49.41	92,556	+0.33(+0.67%)
Nov 06, 2017	48.43	49.13	48.29	49.08	38,144	+0.42(+0.87%)
Nov 03, 2017	48.71	48.90	48.33	48.66	60,427	-0.14(-0.29%)
Nov 02, 2017	48.76	48.99	48.31	48.80	44,385	+0.09(+0.19%)
Nov 01, 2017	49.32	50.04	48.24	48.71	54,879	-0.09(-0.19%)
Oct 31, 2017	48.43	49.37	47.35	48.80	58,466	+0.56(+1.17%)
Oct 30, 2017	49.18	49.32	47.91	48.24	38,751	-1.08(-2.19%)
Oct 27, 2017	49.37	49.79	48.85	49.32	99,804	+0.19(+0.38%)
Oct 26, 2017	49.79	50.44	48.85	49.13	33,579	-0.47(-0.95%)
Oct 25, 2017	49.69	50.12	48.38	49.60	71,115	-0.09(-0.19%)
Oct 24, 2017	49.51	49.88	48.85	49.69	29,228	+0.38(+0.76%)
Oct 23, 2017	49.32	49.88	49.20	49.32	35,134	+0.09(+0.19%)
Oct 20, 2017	49.41	49.60	48.95	49.22	83,875	+0.23(+0.48%)
Oct 19, 2017	49.13	49.44	48.38	48.99	102,786	-0.61(-1.23%)
Oct 18, 2017	50.54	50.54	49.39	49.60	107,593	-0.52(-1.03%)
Oct 17, 2017	50.35	50.35	49.79	50.12	49,273	-0.38(-0.74%)
Oct 16, 2017	50.26	50.63	49.93	50.49	28,985	+0.52(+1.03%)
Oct 13, 2017	50.35	50.44	49.51	49.97	167,223	-0.38(-0.74%)
Oct 12, 2017	50.63	51.10	50.28	50.35	46,619	-0.38(-0.74%)
Oct 11, 2017	50.21	51.24	49.88	50.72	52,015	+0.38(+0.74%)
Oct 10, 2017	50.68	50.68	47.92	50.35	45,315	-0.05(-0.09%)
Oct 09, 2017	50.68	50.87	48.99	50.40	44,248	+0.05(+0.09%)
Oct 06, 2017	50.72	50.91	50.16	50.35	138,053	-0.47(-0.92%)
Oct 05, 2017	50.87	51.15	50.54	50.82	73,830	+0.05(+0.09%)
Oct 04, 2017	51.01	51.19	50.26	50.77	45,330	-0.14(-0.28%)
Oct 03, 2017	51.29	51.38	50.40	50.91	106,961	-0.23(-0.46%)
Oct 02, 2017	50.12	51.15	49.97	51.15	73,190	+1.03(+2.06%)
Sep 29, 2017	50.30	50.91	49.93	50.12	123,570	-0.14(-0.28%)
Sep 28, 2017	50.30	50.58	49.60	50.26	236,883	-0.19(-0.37%)
Sep 27, 2017	49.46	50.77	48.90	50.44	93,424	+1.31(+2.67%)
Sep 26, 2017	48.47	49.65	48.38	49.13	75,373	+0.89(+1.85%)
Sep 25, 2017	48.10	48.52	47.54	48.24	76,576	+0.14(+0.29%)
Sep 22, 2017	48.29	48.29	47.21	48.10	110,144	-0.05(-0.10%)
Sep 21, 2017	48.29	48.33	47.77	48.15	61,388	-0.09(-0.19%)
Sep 20, 2017	47.77	49.27	47.54	48.24	112,997	+0.66(+1.38%)
Sep 19, 2017	47.72	47.72	47.30	47.58	51,316	-0.14(-0.29%)
Sep 18, 2017	47.54	47.96	46.97	47.72	87,057	+0.33(+0.69%)
Sep 15, 2017	46.55	47.44	44.68	47.40	163,129	+1.08(+2.33%)
Sep 14, 2017	45.85	46.41	45.71	46.32	75,621	+0.28(+0.61%)
Sep 13, 2017	45.62	46.27	45.61	46.04	58,967	+0.47(+1.02%)
Sep 12, 2017	44.87	45.81	44.87	45.57	63,457	+0.84(+1.87%)
Sep 11, 2017	44.22	44.97	44.08	44.73	45,927	+0.84(+1.91%)
Sep 08, 2017	43.10	43.94	42.50	43.89	79,145	+0.56(+1.29%)
Sep 07, 2017	43.43	43.80	42.87	43.34	71,072	-0.09(-0.21%)
Sep 06, 2017	43.75	43.89	43.34	43.43	73,125	-0.09(-0.21%)
Sep 05, 2017	44.87	45.06	43.24	43.52	83,938	-1.44(-3.21%)
Sep 01, 2017	45.11	45.29	44.87	44.97	42,066	-0.14(-0.31%)
Aug 31, 2017	44.73	45.48	44.41	45.11	72,526	+0.47(+1.04%)
Aug 30, 2017	44.31	44.69	44.13	44.64	48,474	+0.28(+0.63%)
Aug 29, 2017	43.75	44.66	43.75	44.36	72,123	+0.42(+0.95%)
Aug 28, 2017	45.57	45.57	43.57	43.94	123,818	+0.33(+0.75%)
Aug 25, 2017	43.75	43.99	43.01	43.62	34,694	+0.09(+0.21%)
Aug 24, 2017	43.71	44.08	43.43	43.52	42,529	+0.05(+0.11%)
Aug 23, 2017	43.57	43.85	42.96	43.48	113,101	-0.42(-0.96%)
Aug 22, 2017	44.17	44.73	43.85	43.89	40,887	-0.05(-0.11%)
Aug 21, 2017	43.52	44.08	43.34	43.94	38,684	+0.37(+0.86%)
Aug 18, 2017	43.29	43.80	43.29	43.57	59,344	+0.05(+0.11%)
Aug 17, 2017	44.45	44.69	43.48	43.52	64,413	-1.26(-2.81%)
Aug 16, 2017	45.01	45.25	44.41	44.78	49,533	-0.23(-0.52%)
Aug 15, 2017	45.99	46.24	44.87	45.01	37,218	-0.93(-2.03%)
Aug 14, 2017	45.20	46.13	45.11	45.95	76,608	+1.03(+2.28%)
Aug 11, 2017	45.01	45.40	44.17	44.92	83,851	+0.23(+0.52%)
Aug 10, 2017	45.62	45.62	44.52	44.69	78,510	-0.96(-2.09%)
Aug 09, 2017	49.53	49.53	44.83	45.64	142,546	-4.36(-8.71%)
Aug 08, 2017	48.74	50.65	47.58	50.00	104,510	+2.33(+4.89%)
Aug 07, 2017	48.14	48.14	47.13	47.67	57,672	-0.37(-0.78%)
Aug 04, 2017	48.18	48.69	47.58	48.04	37,113	+0.05(+0.10%)
Aug 03, 2017	48.27	48.43	47.76	48.00	42,079	-0.09(-0.19%)
Aug 02, 2017	49.39	49.39	48.00	48.09	34,270	-1.21(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.